`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

2934.35 -67.55 (-2.25%)

Max pain for PIDILITIND

21 Nov 2024 02:43 PM IST

Max Pain for PIDILITIND is 3060  



Strike  2760  has a total call value of 0  versus a total put value of  10,634,500,000 Combined total value = 10,634,500,000

Strike  2780  has a total call value of 0  versus a total put value of  9,791,500,000 Combined total value = 9,791,500,000

Strike  2800  has a total call value of 0  versus a total put value of  8,948,500,000 Combined total value = 8,948,500,000

Strike  2820  has a total call value of 0  versus a total put value of  8,141,500,000 Combined total value = 8,141,500,000

Strike  2840  has a total call value of 0  versus a total put value of  7,347,000,000 Combined total value = 7,347,000,000

Strike  2860  has a total call value of 0  versus a total put value of  6,594,500,000 Combined total value = 6,594,500,000

Strike  2880  has a total call value of 0  versus a total put value of  5,842,000,000 Combined total value = 5,842,000,000

Strike  2900  has a total call value of 500,000  versus a total put value of  5,109,000,000 Combined total value = 5,109,500,000

Strike  2920  has a total call value of 1,000,000  versus a total put value of  4,435,500,000 Combined total value = 4,436,500,000

Strike  2940  has a total call value of 1,500,000  versus a total put value of  3,803,500,000 Combined total value = 3,805,000,000

Strike  2960  has a total call value of 2,000,000  versus a total put value of  3,205,000,000 Combined total value = 3,207,000,000

Strike  2980  has a total call value of 33,500,000  versus a total put value of  2,701,500,000 Combined total value = 2,735,000,000

Strike  3000  has a total call value of 102,000,000  versus a total put value of  2,231,500,000 Combined total value = 2,333,500,000

Strike  3020  has a total call value of 269,500,000  versus a total put value of  1,872,500,000 Combined total value = 2,142,000,000

Strike  3040  has a total call value of 475,000,000  versus a total put value of  1,565,000,000 Combined total value = 2,040,000,000

Strike  3060  has a total call value of 724,500,000  versus a total put value of  1,267,500,000 Combined total value = 1,992,000,000

Strike  3080  has a total call value of 1,032,500,000  versus a total put value of  1,001,000,000 Combined total value = 2,033,500,000

Strike  3100  has a total call value of 1,369,500,000  versus a total put value of  753,000,000 Combined total value = 2,122,500,000

Strike  3120  has a total call value of 1,893,000,000  versus a total put value of  585,000,000 Combined total value = 2,478,000,000

Strike  3140  has a total call value of 2,459,000,000  versus a total put value of  417,000,000 Combined total value = 2,876,000,000

Strike  3160  has a total call value of 3,173,500,000  versus a total put value of  278,000,000 Combined total value = 3,451,500,000

Strike  3180  has a total call value of 3,968,000,000  versus a total put value of  139,000,000 Combined total value = 4,107,000,000

Strike  3200  has a total call value of 4,830,500,000  versus a total put value of  0 Combined total value = 4,830,500,000

Strike  3220  has a total call value of 6,127,000,000  versus a total put value of  0 Combined total value = 6,127,000,000

Strike  3240  has a total call value of 7,458,500,000  versus a total put value of  0 Combined total value = 7,458,500,000

Strike  3260  has a total call value of 8,831,000,000  versus a total put value of  0 Combined total value = 8,831,000,000

Strike  3280  has a total call value of 10,235,000,000  versus a total put value of  0 Combined total value = 10,235,000,000

Strike  3300  has a total call value of 11,680,500,000  versus a total put value of  0 Combined total value = 11,680,500,000

Strike  3320  has a total call value of 13,339,000,000  versus a total put value of  0 Combined total value = 13,339,000,000

Strike  3340  has a total call value of 14,997,500,000  versus a total put value of  0 Combined total value = 14,997,500,000

Strike  3360  has a total call value of 16,656,000,000  versus a total put value of  0 Combined total value = 16,656,000,000

Strike  3380  has a total call value of 18,344,500,000  versus a total put value of  0 Combined total value = 18,344,500,000

Strike  3400  has a total call value of 20,033,000,000  versus a total put value of  0 Combined total value = 20,033,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.2 470
ABB 6756.45 7000
ABBOTINDIA 27099.9 28000
ABCAPITAL 183.55 200
ABFRL 284.9 300
ACC 2032 2220
ADANIENT 2242.65 2600
ADANIPORTS 1127.65 1200
ALKEM 5594.85 5500
AMBUJACEM 491.75 540
APOLLOHOSP 6727.95 6900
APOLLOTYRE 481.65 480
ASHOKLEY 218.44 220
ASIANPAINT 2430.75 2540
ASTRAL 1715.45 1780
ATUL 7245.45 7500
AUBANK 593.85 590
AUROPHARMA 1220.95 1300
AXISBANK 1137.7 1150
BAJAJ-AUTO 9491 9700
BAJAJFINSV 1568.85 1620
BAJFINANCE 6479.05 6700
BALKRISIND 2738.55 2800
BANDHANBNK 166.35 180
BANKBARODA 229.25 240
BATAINDIA 1281.05 1310
BEL 274.5 285
BERGEPAINT 465.2 495
BHARATFORG 1296.45 1340
BHARTIARTL 1520.05 1540
BHEL 228.5 235
BIOCON 324.95 330
BOSCHLTD 34077.35 34000
BPCL 281.8 300
BRITANNIA 4788.9 5000
BSOFT 547.3 560
CANBK 94.75 100
CANFINHOME 823 830
CHAMBLFERT 455.4 480
CHOLAFIN 1205.2 1260
CIPLA 1463.7 1520
COALINDIA 405.65 425
COFORGE 8205.8 8000
COLPAL 2692.7 2850
CONCOR 768.85 810
COROMANDEL 1770.75 1720
CROMPTON 381.65 390
CUB 170.58 175
CUMMINSIND 3290 3400
DABUR 505.9 525
DALBHARAT 1777.15 1760
DEEPAKNTR 2613.05 2650
DIVISLAB 5958.2 5900
DIXON 14993.85 14750
DLF 776.9 780
DRREDDY 1193.5 1220
EICHERMOT 4873.55 4900
ESCORTS 3458.05 3600
EXIDEIND 415.65 440
FEDERALBNK 210.43 205
GAIL 187.85 195
GLENMARK 1467.5 1520
GMRINFRA 76.81 82
GNFC 556.65 570
GODREJCP 1181.05 1200
GODREJPROP 2704.1 2750
GRANULES 544.7 570
GRASIM 2544.2 2540
GUJGASLTD 453.05 470
HAL 3982.3 4200
HAVELLS 1632.1 1640
HCLTECH 1831.7 1820
HDFCAMC 4233.95 4300
HDFCBANK 1740.55 1740
HDFCLIFE 674.15 680
HEROMOTOCO 4759 4800
HINDALCO 646.9 650
HINDCOPPER 262.4 290
HINDPETRO 358.35 375
HINDUNILVR 2385 2480
ICICIBANK 1249.05 1260
ICICIGI 1815.6 1880
ICICIPRULI 678.1 690
IDEA 6.94 8
IDFCFIRSTB 63.03 66
IEX 161.45 170
IGL 311.85 330
INDHOTEL 785.4 760
INDIAMART 2251.25 2400
INDIGO 4060.7 4000
INDUSINDBK 975 1040
INDUSTOWER 329.65 340
INFY 1835.4 1800
IOC 130.75 140
IPCALAB 1572.65 1560
IRCTC 794.5 820
ITC 456.65 475
JINDALSTEL 870.85 900
JKCEMENT 4009.45 4000
JSWSTEEL 943.4 960
JUBLFOOD 611.4 620
KOTAKBANK 1734.9 1760
LALPATHLAB 3032.6 3100
LAURUSLABS 488.75 490
LICHSGFIN 611.35 630
LT 3484.5 3600
LTF 137.91 140
LTIM 5933.4 5900
LTTS 5179.15 5150
LUPIN 2042.85 2100
M&M 2939 2900
M&MFIN 257.4 265
MANAPPURAM 150.96 155
MARICO 590 600
MARUTI 10880.8 11000
MCX 6166.35 6200
METROPOLIS 2012.75 2060
MFSL 1174.9 1200
MGL 1120.05 1160
MOTHERSON 161.69 175
MPHASIS 2787.75 2850
MRF 123300 122500
MUTHOOTFIN 1902.75 1880
NATIONALUM 247.06 240
NAUKRI 7545.95 7700
NAVINFLUOR 3264.95 3400
NESTLEIND 2204.75 2280
NMDC 218.11 225
NTPC 355.7 370
OBEROIRLTY 1925.35 1960
OFSS 11142.4 11500
ONGC 241.5 250
PAGEIND 44458.65 45500
PEL 1056.1 1060
PERSISTENT 5731.2 5600
PETRONET 320.8 328
PFC 454.8 460
PIDILITIND 2934.35 3060
PIIND 4126.8 4200
PNB 96.71 102
POLYCAB 6421.25 6500
POWERGRID 324.8 320
PVRINOX 1448.2 1500
RAMCOCEM 914.85 900
RBLBANK 157.14 160
RECLTD 492.4 510
RELIANCE 1221.75 1290
SAIL 110.9 117.5
SBICARD 675.65 690
SBILIFE 1479.95 1520
SBIN 780.95 800
SHREECEM 24132 24500
SHRIRAMFIN 2810.6 2900
SIEMENS 6644.9 6800
SRF 2154.4 2260
SUNPHARMA 1778.4 1800
SUNTV 727.55 730
SYNGENE 845.65 870
TATACHEM 1051.75 1100
TATACOMM 1709.85 1780
TATACONSUM 912.05 950
TATAMOTORS 774.75 800
TATAPOWER 409.9 420
TATASTEEL 140.24 145
TCS 4074.55 4100
TECHM 1698.8 1680
TITAN 3182.7 3200
TORNTPHARM 3103.8 3150
TRENT 6427.1 6600
TVSMOTOR 2398.1 2450
UBL 1816.55 1880
ULTRACEMCO 10941.85 11000
UNITDSPR 1490.2 1480
UPL 557.55 540
VEDL 441.8 460
VOLTAS 1668.9 1700
WIPRO 557.35 560
ZYDUSLIFE 945.15 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.