`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
2938.05 -63.85 (-2.13%)

Option Chain for PIDILITIND

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 433.80 0.00 2720 0.00 4.05 36.89 1 0 1 -0.06
- 0 0 0 - 587.65 0.00 2740 0.00 3.70 12.95 0 0 0 -0.00
- 0 0 0 - 400.75 0.00 2760 1.90 3.40 29.72 33 21 42 -0.06
- 0 0 0 - 549.70 0.00 2780 0.00 5.25 10.07 0 0 0 -0.00
0.94 0 0 2 21.68 138.00 -230.85 2800 2.70 5.60 27.57 67 -2 67 -0.10
- 0 0 0 - 512.35 0.00 2820 4.05 7.55 26.87 39 10 31 -0.13
- 0 0 0 - 338.20 0.00 2840 5.30 9.90 25.95 150 12 83 -0.17
- 0 0 0 - 475.60 0.00 2860 0.00 10.15 5.21 0 0 0 -0.00
0.75 2 1 2 21.41 69.40 -64.00 2880 10.30 17.85 24.79 86 9 43 -0.28
0.65 25 19 31 24.78 60.50 -60.80 2900 14.45 24.55 24.89 901 18 133 -0.35
0.00 0 1 0 0.00 98.40 0.00 2920 19.05 32.40 24.75 862 30 93 -0.43
0.49 13 13 22 21.84 33.50 -371.10 2940 25.55 42.95 25.32 342 30 69 -0.51
0.40 72 70 336 21.47 24.30 -41.95 2960 30.40 53.00 24.60 1,014 89 137 -0.59
0.32 69 35 320 22.19 18.45 -36.05 2980 35.25 63.20 22.88 381 13 63 -0.67
0.25 213 40 1,093 22.57 13.50 -27.10 3000 45.40 81.80 26.02 851 -24 224 -0.72
0.20 93 38 778 23.98 10.90 -21.00 3020 46.10 93.15 22.72 89 -10 103 -0.81
0.16 91 40 535 24.45 8.00 -16.10 3040 59.30 116.45 29.01 24 -2 20 -0.80
0.12 113 46 644 24.82 5.75 -12.40 3060 19.30 84.50 - 1 0 62 -
0.10 53 1 370 26.53 5.00 -7.15 3080 78.90 151.60 30.38 2 0 37 -0.87
0.08 413 116 700 27.13 3.75 -5.45 3100 65.70 169.10 29.97 45 -17 159 -0.90
0.06 123 45 349 27.90 2.90 -3.60 3120 0.00 122.05 0.00 0 0 0 0.00
0.05 249 -44 249 29.15 2.45 -2.35 3140 95.05 204.95 26.63 3 -1 57 -0.96
0.04 156 -3 98 30.14 2.00 -1.75 3160 0.00 137.60 0.00 0 -2 0 0.00
0.04 132 -54 163 31.61 1.80 -1.10 3180 0.00 115.60 0.00 0 0 0 0.00
0.03 870 -29 316 33.29 1.70 -0.75 3200 59.00 270.00 45.32 4 -1 279 -0.91
0.03 70 1 25 34.17 1.45 -0.50 3220 0.00 147.60 0.00 0 0 0 0.00
0.02 82 -8 14 34.21 1.00 -0.65 3240 0.00 216.90 0.00 0 0 0 0.00
0.01 62 -10 37 32.73 0.50 -1.50 3260 0.00 168.50 0.00 0 0 0 0.00
0.02 83 -3 8 37.50 0.95 -0.10 3280 0.00 148.40 0.00 0 0 0 0.00
0.01 418 -40 116 35.03 0.40 -0.60 3300 0.00 285.00 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 0.55 0.00 3320 0.00 198.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.65 0.00 3340 0.00 189.00 0.00 0 0 0 0.00
0.01 60 -6 7 43.54 0.80 -0.70 3360 0.00 294.10 - 0 0 0 -
0.00 0 0 0 0.00 0.65 0.00 3380 0.00 163.00 - 0 0 0 -
0.00 133 -8 11 39.54 0.20 -0.65 3400 0.00 323.40 - 0 0 0 -
3,595 1,703
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.