SHREECEM
Shree Cement Limited
Max pain for SHREECEM
12 Nov 2024 04:11 PM IST
Max Pain for SHREECEM is 24500
Strike 20500 has a total call value of 0 versus a total put value of 20,384,375,000 Combined total value = 20,384,375,000
Strike 20750 has a total call value of 0 versus a total put value of 18,615,000,000 Combined total value = 18,615,000,000
Strike 21000 has a total call value of 0 versus a total put value of 16,845,625,000 Combined total value = 16,845,625,000
Strike 21250 has a total call value of 0 versus a total put value of 15,076,875,000 Combined total value = 15,076,875,000
Strike 21500 has a total call value of 0 versus a total put value of 13,308,125,000 Combined total value = 13,308,125,000
Strike 21750 has a total call value of 0 versus a total put value of 11,611,875,000 Combined total value = 11,611,875,000
Strike 22000 has a total call value of 0 versus a total put value of 9,915,625,000 Combined total value = 9,915,625,000
Strike 22250 has a total call value of 0 versus a total put value of 8,435,625,000 Combined total value = 8,435,625,000
Strike 22500 has a total call value of 0 versus a total put value of 6,978,125,000 Combined total value = 6,978,125,000
Strike 22750 has a total call value of 1,250,000 versus a total put value of 5,648,750,000 Combined total value = 5,650,000,000
Strike 23000 has a total call value of 7,500,000 versus a total put value of 4,355,000,000 Combined total value = 4,362,500,000
Strike 23250 has a total call value of 33,750,000 versus a total put value of 3,392,500,000 Combined total value = 3,426,250,000
Strike 23500 has a total call value of 60,000,000 versus a total put value of 2,442,500,000 Combined total value = 2,502,500,000
Strike 23750 has a total call value of 108,125,000 versus a total put value of 1,680,000,000 Combined total value = 1,788,125,000
Strike 24000 has a total call value of 156,250,000 versus a total put value of 950,625,000 Combined total value = 1,106,875,000
Strike 24250 has a total call value of 323,750,000 versus a total put value of 581,250,000 Combined total value = 905,000,000
Strike 24500 has a total call value of 536,250,000 versus a total put value of 269,375,000 Combined total value = 805,625,000
Strike 24750 has a total call value of 858,125,000 versus a total put value of 130,625,000 Combined total value = 988,750,000
Strike 25000 has a total call value of 1,200,625,000 versus a total put value of 3,750,000 Combined total value = 1,204,375,000
Strike 25250 has a total call value of 1,801,250,000 versus a total put value of 2,500,000 Combined total value = 1,803,750,000
Strike 25500 has a total call value of 2,420,625,000 versus a total put value of 1,250,000 Combined total value = 2,421,875,000
Strike 25750 has a total call value of 3,155,625,000 versus a total put value of 0 Combined total value = 3,155,625,000
Strike 26000 has a total call value of 3,899,375,000 versus a total put value of 0 Combined total value = 3,899,375,000
Strike 26250 has a total call value of 4,846,875,000 versus a total put value of 0 Combined total value = 4,846,875,000
Strike 26500 has a total call value of 5,811,250,000 versus a total put value of 0 Combined total value = 5,811,250,000
Strike 26750 has a total call value of 6,825,000,000 versus a total put value of 0 Combined total value = 6,825,000,000
Strike 27000 has a total call value of 7,845,625,000 versus a total put value of 0 Combined total value = 7,845,625,000
Strike 27250 has a total call value of 8,968,750,000 versus a total put value of 0 Combined total value = 8,968,750,000
Strike 27500 has a total call value of 10,091,875,000 versus a total put value of 0 Combined total value = 10,091,875,000
Strike 27750 has a total call value of 11,242,500,000 versus a total put value of 0 Combined total value = 11,242,500,000
Strike 28000 has a total call value of 12,393,125,000 versus a total put value of 0 Combined total value = 12,393,125,000
Strike 28250 has a total call value of 13,543,750,000 versus a total put value of 0 Combined total value = 13,543,750,000
Strike 28500 has a total call value of 14,694,375,000 versus a total put value of 0 Combined total value = 14,694,375,000
Strike 28750 has a total call value of 15,845,000,000 versus a total put value of 0 Combined total value = 15,845,000,000
Strike 29000 has a total call value of 16,995,625,000 versus a total put value of 0 Combined total value = 16,995,625,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.25 | 460 |
| ABB | 6964.25 | 7200 |
| ABBOTINDIA | 28597.85 | 29000 |
| ABCAPITAL | 194.77 | 205 |
| ABFRL | 293.85 | 300 |
| ACC | 2263.9 | 2400 |
| ADANIENT | 2870 | 3000 |
| ADANIPORTS | 1326 | 1360 |
| ALKEM | 5503.4 | 5700 |
| AMBUJACEM | 556.6 | 580 |
| APOLLOHOSP | 7019.55 | 7200 |
| APOLLOTYRE | 471.35 | 480 |
| ASHOKLEY | 221.12 | 220 |
| ASIANPAINT | 2474.85 | 2600 |
| ASTRAL | 1742.65 | 1800 |
| ATUL | 7423.25 | 7700 |
| AUBANK | 579.25 | 590 |
| AUROPHARMA | 1267.4 | 1320 |
| AXISBANK | 1158.15 | 1170 |
| BAJAJ-AUTO | 9678.7 | 9900 |
| BAJAJFINSV | 1691.75 | 1740 |
| BAJFINANCE | 6638.2 | 6900 |
| BALKRISIND | 2742.25 | 2800 |
| BANDHANBNK | 172.59 | 180 |
| BANKBARODA | 252.7 | 255 |
| BATAINDIA | 1334.9 | 1340 |
| BEL | 290.15 | 295 |
| BERGEPAINT | 496.15 | 510 |
| BHARATFORG | 1360.6 | 1420 |
| BHARTIARTL | 1555.65 | 1600 |
| BHEL | 230.22 | 240 |
| BIOCON | 347.5 | 340 |
| BOSCHLTD | 33278.5 | 34000 |
| BPCL | 309.8 | 315 |
| BRITANNIA | 5027.55 | 5200 |
| BSOFT | 564.55 | 570 |
| CANBK | 101.5 | 105 |
| CANFINHOME | 828.85 | 850 |
| CHAMBLFERT | 483.95 | 500 |
| CHOLAFIN | 1239.75 | 1280 |
| CIPLA | 1525.15 | 1560 |
| COALINDIA | 414.05 | 434.25 |
| COFORGE | 8099.25 | 8000 |
| COLPAL | 2789.3 | 2900 |
| CONCOR | 809.75 | 840 |
| COROMANDEL | 1730.5 | 1700 |
| CROMPTON | 390.4 | 400 |
| CUB | 174.14 | 175 |
| CUMMINSIND | 3480.35 | 3550 |
| DABUR | 510.5 | 540 |
| DALBHARAT | 1786.7 | 1800 |
| DEEPAKNTR | 2572.9 | 2700 |
| DIVISLAB | 5810.7 | 5900 |
| DIXON | 15008.15 | 14750 |
| DLF | 764.85 | 800 |
| DRREDDY | 1263.9 | 1290 |
| EICHERMOT | 4738.2 | 4800 |
| ESCORTS | 3559.45 | 3650 |
| EXIDEIND | 431.8 | 450 |
| FEDERALBNK | 207.27 | 205 |
| GAIL | 194.15 | 205 |
| GLENMARK | 1577.05 | 1640 |
| GMRINFRA | 78.22 | 83 |
| GNFC | 589.2 | 630 |
| GODREJCP | 1176.2 | 1240 |
| GODREJPROP | 2645.1 | 2800 |
| GRANULES | 562.15 | 570 |
| GRASIM | 2521.2 | 2560 |
| GUJGASLTD | 503.05 | 520 |
| HAL | 4243.5 | 4400 |
| HAVELLS | 1603.4 | 1660 |
| HCLTECH | 1872.85 | 1820 |
| HDFCAMC | 4397.5 | 4450 |
| HDFCBANK | 1718.2 | 1740 |
| HDFCLIFE | 700 | 710 |
| HEROMOTOCO | 4724.2 | 4900 |
| HINDALCO | 651.65 | 660 |
| HINDCOPPER | 269.45 | 290 |
| HINDPETRO | 375.55 | 385 |
| HINDUNILVR | 2461.5 | 2520 |
| ICICIBANK | 1270.6 | 1270 |
| ICICIGI | 1892.25 | 1900 |
| ICICIPRULI | 702.1 | 720 |
| IDEA | 7.67 | 8 |
| IDFCFIRSTB | 66.24 | 67 |
| IEX | 166.23 | 175 |
| IGL | 427.3 | 430 |
| INDHOTEL | 730.4 | 720 |
| INDIAMART | 2308.15 | 2400 |
| INDIGO | 3912.9 | 4000 |
| INDUSINDBK | 1059.55 | 1080 |
| INDUSTOWER | 321 | 350 |
| INFY | 1868.8 | 1820 |
| IOC | 138.79 | 145 |
| IPCALAB | 1559.5 | 1560 |
| IRCTC | 811.65 | 840 |
| ITC | 472.85 | 480 |
| JINDALSTEL | 887 | 930 |
| JKCEMENT | 4062.55 | 4150 |
| JSWSTEEL | 957.25 | 990 |
| JUBLFOOD | 636.85 | 630 |
| KOTAKBANK | 1721.4 | 1760 |
| LALPATHLAB | 3029.9 | 3100 |
| LAURUSLABS | 489.55 | 490 |
| LICHSGFIN | 616.95 | 640 |
| LT | 3591.35 | 3600 |
| LTF | 138.57 | 145 |
| LTIM | 6005.05 | 5900 |
| LTTS | 5278.85 | 5200 |
| LUPIN | 2090.1 | 2120 |
| M&M | 2898.55 | 2900 |
| M&MFIN | 265.4 | 275 |
| MANAPPURAM | 157.99 | 155 |
| MARICO | 595.55 | 620 |
| MARUTI | 11143.1 | 11300 |
| MCX | 6104.35 | 6300 |
| METROPOLIS | 2174.3 | 2140 |
| MFSL | 1223.3 | 1220 |
| MGL | 1370.2 | 1420 |
| MOTHERSON | 166.04 | 180 |
| MPHASIS | 2853.45 | 2900 |
| MRF | 120924.15 | 122000 |
| MUTHOOTFIN | 1792.7 | 1860 |
| NATIONALUM | 225.91 | 227.5 |
| NAUKRI | 7821.3 | 7900 |
| NAVINFLUOR | 3322.05 | 3500 |
| NESTLEIND | 2256.2 | 2300 |
| NMDC | 224.76 | 230 |
| NTPC | 380.3 | 400 |
| OBEROIRLTY | 1989.65 | 2000 |
| OFSS | 11855.75 | 11500 |
| ONGC | 256.15 | 265 |
| PAGEIND | 47107.2 | 47000 |
| PEL | 1023.15 | 1060 |
| PERSISTENT | 5680.15 | 5500 |
| PETRONET | 322.7 | 333 |
| PFC | 467.15 | 470 |
| PIDILITIND | 3040.3 | 3140 |
| PIIND | 4548.9 | 4600 |
| PNB | 103.73 | 105 |
| POLYCAB | 6502.75 | 6700 |
| POWERGRID | 322.7 | 320 |
| PVRINOX | 1478.6 | 1500 |
| RAMCOCEM | 910 | 890 |
| RBLBANK | 159.68 | 167.5 |
| RECLTD | 514.5 | 530 |
| RELIANCE | 1274.25 | 1320 |
| SAIL | 114.17 | 120 |
| SBICARD | 679.25 | 695 |
| SBILIFE | 1562.45 | 1600 |
| SBIN | 826.7 | 840 |
| SHREECEM | 24372.8 | 24500 |
| SHRIRAMFIN | 2931.2 | 3100 |
| SIEMENS | 6799.45 | 7000 |
| SRF | 2253.05 | 2300 |
| SUNPHARMA | 1800.85 | 1820 |
| SUNTV | 730.6 | 740 |
| SYNGENE | 889.3 | 890 |
| TATACHEM | 1072.35 | 1120 |
| TATACOMM | 1759.65 | 1800 |
| TATACONSUM | 967.55 | 990 |
| TATAMOTORS | 784.85 | 820 |
| TATAPOWER | 414.15 | 435 |
| TATASTEEL | 144.17 | 150 |
| TCS | 4197.4 | 4150 |
| TECHM | 1687 | 1680 |
| TITAN | 3198.45 | 3200 |
| TORNTPHARM | 3151.05 | 3200 |
| TRENT | 6528.55 | 6700 |
| TVSMOTOR | 2440.3 | 2500 |
| UBL | 1882.45 | 1920 |
| ULTRACEMCO | 10892 | 11000 |
| UNITDSPR | 1446.8 | 1460 |
| UPL | 527.75 | 540 |
| VEDL | 444.75 | 460 |
| VOLTAS | 1699.6 | 1720 |
| WIPRO | 570.65 | 560 |
| ZYDUSLIFE | 949.75 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
