`
Related Pages for SHREECEM
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited
24052.85 -53.50 (-0.22%)

Option Chain for SHREECEM

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 4798.55 0.00 20500 -4.25 1.75 44.01 4 -3 22 -0.00
0.00 0 0 0 0.00 0.00 0.00 20750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 4356.45 0.00 21000 0.00 2.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 21250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 3929.85 0.00 21500 -1.45 20.05 45.94 4 0 127 -0.03
- 0 0 0 - 4702.90 0.00 21750 0.00 57.50 17.93 0 0 0 -0.00
- 0 0 0 - 3521.45 0.00 22000 13.70 43.60 45.91 36 -5 249 -0.06
- 0 0 0 - 4242.50 0.00 22250 0.00 42.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1820.15 0.00 22500 21.90 63.20 40.97 1 0 71 -0.10
0.00 0 0 0 0.00 1360.30 0.00 22750 0.00 86.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1516.30 0.00 23000 18.40 91.35 35.46 257 5 287 -0.15
0.79 2 1 3 36.09 1082.35 -119.75 23250 4.20 101.65 31.46 54 26 40 -0.18
0.00 0 -2 0 0.00 726.05 0.00 23500 -13.00 132.00 29.02 187 -17 177 -0.23
0.70 6 1 9 26.03 607.40 7.40 23750 -110.20 109.80 20.85 87 16 72 -0.26
0.62 220 -31 677 19.90 370.10 -5.00 24000 -40.55 268.30 26.74 989 2 412 -0.41
0.47 131 7 239 19.82 235.95 -32.05 24250 -5.50 398.20 27.53 70 10 50 -0.52
0.34 209 24 804 21.09 155.00 -31.00 24500 -115.00 535.00 26.78 48 7 230 -0.63
0.26 46 0 1 25.17 130.90 -6.85 24750 0.00 1150.20 0.00 0 0 0 0.00
0.17 408 41 553 24.37 72.30 -23.85 25000 3.05 908.05 27.47 21 -12 154 -0.80
0.11 38 0 28 25.41 46.90 -21.55 25250 0.00 702.25 - 0 0 0 -
0.08 124 -13 121 26.87 32.55 -11.80 25500 0.00 1088.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.60 0.00 25750 0.00 1686.10 0.00 0 0 0 0.00
0.04 321 -15 197 29.22 15.10 -5.10 26000 0.00 1880.00 0.00 0 0 0 0.00
0.02 15 -12 42 29.62 8.95 -39.30 26250 0.00 1129.90 - 0 0 0 -
0.02 44 -3 18 31.29 7.00 -2.75 26500 0.00 2149.10 - 0 0 0 -
0.00 0 0 0 0.00 14.00 0.00 26750 0.00 1391.15 - 0 0 0 -
0.00 147 -5 47 30.35 1.50 -0.15 27000 0.00 2250.00 0.00 0 0 0 0.00
0.00 0 0 0 19.67 897.45 0.00 27250 0.00 1683.15 - 0 0 0 -
0.00 44 0 4 32.46 0.60 0.00 27500 0.00 2836.80 - 0 0 0 -
0.00 0 0 0 0.00 724.80 0.00 27750 0.00 2004.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.95 0.00 28000 0.00 3212.95 - 0 0 0 -
0.00 0 0 0 0.00 579.05 0.00 28250 0.00 2352.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.00 0.00 28500 0.00 3604.50 - 0 0 0 -
0.00 0 0 0 0.00 459.30 0.00 28750 0.00 2726.20 0.00 0 0 0 0.00
- 15 0 21 - 4.50 0.00 29000 0.00 4012.70 - 0 0 0 -
1,770 1,891
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.