`
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd

218.89 -2.45 (-1.11%)

Max pain for ASHOKLEY

21 Nov 2024 02:52 PM IST

Max Pain for ASHOKLEY is 220  



Strike  175  has a total call value of 0  versus a total put value of  83,285,625,000 Combined total value = 83,285,625,000

Strike  177.5  has a total call value of 0  versus a total put value of  77,825,000,000 Combined total value = 77,825,000,000

Strike  180  has a total call value of 0  versus a total put value of  72,364,375,000 Combined total value = 72,364,375,000

Strike  182.5  has a total call value of 0  versus a total put value of  67,078,125,000 Combined total value = 67,078,125,000

Strike  185  has a total call value of 0  versus a total put value of  61,791,875,000 Combined total value = 61,791,875,000

Strike  187.5  has a total call value of 0  versus a total put value of  56,538,750,000 Combined total value = 56,538,750,000

Strike  190  has a total call value of 0  versus a total put value of  51,285,625,000 Combined total value = 51,285,625,000

Strike  192.5  has a total call value of 0  versus a total put value of  46,268,750,000 Combined total value = 46,268,750,000

Strike  195  has a total call value of 8,125,000  versus a total put value of  41,280,000,000 Combined total value = 41,288,125,000

Strike  197.5  has a total call value of 20,000,000  versus a total put value of  36,456,875,000 Combined total value = 36,476,875,000

Strike  200  has a total call value of 41,875,000  versus a total put value of  31,690,000,000 Combined total value = 31,731,875,000

Strike  202.5  has a total call value of 133,125,000  versus a total put value of  27,500,625,000 Combined total value = 27,633,750,000

Strike  205  has a total call value of 279,375,000  versus a total put value of  23,377,500,000 Combined total value = 23,656,875,000

Strike  207.5  has a total call value of 559,375,000  versus a total put value of  19,565,625,000 Combined total value = 20,125,000,000

Strike  210  has a total call value of 923,750,000  versus a total put value of  15,943,125,000 Combined total value = 16,866,875,000

Strike  212.5  has a total call value of 1,725,000,000  versus a total put value of  12,943,750,000 Combined total value = 14,668,750,000

Strike  215  has a total call value of 2,656,250,000  versus a total put value of  10,115,625,000 Combined total value = 12,771,875,000

Strike  217.5  has a total call value of 4,001,250,000  versus a total put value of  7,912,500,000 Combined total value = 11,913,750,000

Strike  220  has a total call value of 5,571,250,000  versus a total put value of  5,923,750,000 Combined total value = 11,495,000,000

Strike  222.5  has a total call value of 7,970,625,000  versus a total put value of  4,633,125,000 Combined total value = 12,603,750,000

Strike  225  has a total call value of 10,693,125,000  versus a total put value of  3,495,625,000 Combined total value = 14,188,750,000

Strike  227.5  has a total call value of 14,347,500,000  versus a total put value of  2,653,125,000 Combined total value = 17,000,625,000

Strike  230  has a total call value of 18,372,500,000  versus a total put value of  1,906,250,000 Combined total value = 20,278,750,000

Strike  232.5  has a total call value of 23,674,375,000  versus a total put value of  1,493,750,000 Combined total value = 25,168,125,000

Strike  235  has a total call value of 29,137,500,000  versus a total put value of  1,130,000,000 Combined total value = 30,267,500,000

Strike  237.5  has a total call value of 34,940,000,000  versus a total put value of  831,875,000 Combined total value = 35,771,875,000

Strike  240  has a total call value of 40,811,250,000  versus a total put value of  533,750,000 Combined total value = 41,345,000,000

Strike  242.5  has a total call value of 47,285,625,000  versus a total put value of  450,000,000 Combined total value = 47,735,625,000

Strike  245  has a total call value of 53,760,000,000  versus a total put value of  366,250,000 Combined total value = 54,126,250,000

Strike  247.5  has a total call value of 60,371,250,000  versus a total put value of  308,750,000 Combined total value = 60,680,000,000

Strike  250  has a total call value of 67,016,875,000  versus a total put value of  251,250,000 Combined total value = 67,268,125,000

Strike  252.5  has a total call value of 74,307,500,000  versus a total put value of  193,750,000 Combined total value = 74,501,250,000

Strike  255  has a total call value of 81,598,125,000  versus a total put value of  140,000,000 Combined total value = 81,738,125,000

Strike  257.5  has a total call value of 88,900,625,000  versus a total put value of  86,250,000 Combined total value = 88,986,875,000

Strike  260  has a total call value of 96,203,125,000  versus a total put value of  32,500,000 Combined total value = 96,235,625,000

Strike  262.5  has a total call value of 103,623,125,000  versus a total put value of  24,375,000 Combined total value = 103,647,500,000

Strike  265  has a total call value of 111,043,125,000  versus a total put value of  16,250,000 Combined total value = 111,059,375,000

Strike  267.5  has a total call value of 118,468,750,000  versus a total put value of  8,125,000 Combined total value = 118,476,875,000

Strike  270  has a total call value of 125,894,375,000  versus a total put value of  0 Combined total value = 125,894,375,000

Strike  272.5  has a total call value of 133,393,125,000  versus a total put value of  0 Combined total value = 133,393,125,000

Strike  275  has a total call value of 140,891,875,000  versus a total put value of  0 Combined total value = 140,891,875,000

Strike  277.5  has a total call value of 148,390,625,000  versus a total put value of  0 Combined total value = 148,390,625,000

Strike  280  has a total call value of 155,889,375,000  versus a total put value of  0 Combined total value = 155,889,375,000

Strike  282.5  has a total call value of 163,388,125,000  versus a total put value of  0 Combined total value = 163,388,125,000

Strike  285  has a total call value of 170,886,875,000  versus a total put value of  0 Combined total value = 170,886,875,000

Strike  287.5  has a total call value of 178,385,625,000  versus a total put value of  0 Combined total value = 178,385,625,000

Strike  290  has a total call value of 185,884,375,000  versus a total put value of  0 Combined total value = 185,884,375,000

Strike  292.5  has a total call value of 193,383,125,000  versus a total put value of  0 Combined total value = 193,383,125,000

Strike  295  has a total call value of 200,881,875,000  versus a total put value of  0 Combined total value = 200,881,875,000

Strike  297.5  has a total call value of 208,380,625,000  versus a total put value of  0 Combined total value = 208,380,625,000

Strike  300  has a total call value of 215,879,375,000  versus a total put value of  0 Combined total value = 215,879,375,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 424.95 470
ABB 6753.9 7000
ABBOTINDIA 27049.85 28000
ABCAPITAL 183.39 200
ABFRL 284.35 300
ACC 2037.35 2220
ADANIENT 2233.6 2600
ADANIPORTS 1130.55 1200
ALKEM 5593.5 5500
AMBUJACEM 492.8 540
APOLLOHOSP 6727.8 6900
APOLLOTYRE 480.65 480
ASHOKLEY 218.89 220
ASIANPAINT 2429.9 2540
ASTRAL 1714 1780
ATUL 7221.95 7500
AUBANK 592.05 590
AUROPHARMA 1219.85 1300
AXISBANK 1137.85 1150
BAJAJ-AUTO 9477.15 9700
BAJAJFINSV 1568.25 1620
BAJFINANCE 6464.45 6700
BALKRISIND 2734.95 2800
BANDHANBNK 166.01 180
BANKBARODA 228.9 240
BATAINDIA 1281.95 1310
BEL 274.4 285
BERGEPAINT 464.6 495
BHARATFORG 1298.2 1340
BHARTIARTL 1525.55 1540
BHEL 228.1 235
BIOCON 324.2 330
BOSCHLTD 34079.8 34000
BPCL 281.8 300
BRITANNIA 4794.7 5000
BSOFT 546.2 560
CANBK 94.6 100
CANFINHOME 821.45 830
CHAMBLFERT 455 480
CHOLAFIN 1207.65 1260
CIPLA 1463.45 1520
COALINDIA 405.7 425
COFORGE 8200.2 8000
COLPAL 2695.5 2850
CONCOR 768.55 810
COROMANDEL 1769.25 1720
CROMPTON 382 385
CUB 170.16 175
CUMMINSIND 3285.6 3400
DABUR 504.5 525
DALBHARAT 1775.45 1760
DEEPAKNTR 2611 2650
DIVISLAB 5951 5900
DIXON 14971.5 14750
DLF 774.25 780
DRREDDY 1193.15 1220
EICHERMOT 4879.45 4900
ESCORTS 3454.45 3600
EXIDEIND 414.8 440
FEDERALBNK 210.16 205
GAIL 187.74 197.5
GLENMARK 1464.4 1540
GMRINFRA 76.95 82
GNFC 555.8 570
GODREJCP 1179.65 1200
GODREJPROP 2693.65 2750
GRANULES 544.45 570
GRASIM 2537.5 2540
GUJGASLTD 452.2 470
HAL 3973.95 4200
HAVELLS 1631.95 1640
HCLTECH 1833.4 1820
HDFCAMC 4228.15 4300
HDFCBANK 1739.85 1740
HDFCLIFE 671.55 680
HEROMOTOCO 4753.95 4800
HINDALCO 647.5 650
HINDCOPPER 261.75 290
HINDPETRO 359.5 375
HINDUNILVR 2385.65 2480
ICICIBANK 1249.35 1260
ICICIGI 1810 1880
ICICIPRULI 677.35 690
IDEA 6.93 8
IDFCFIRSTB 62.95 66
IEX 161.27 170
IGL 311.4 330
INDHOTEL 784.15 760
INDIAMART 2252.25 2400
INDIGO 4063.8 4000
INDUSINDBK 974.45 1040
INDUSTOWER 329.35 340
INFY 1837.65 1800
IOC 130.76 140
IPCALAB 1569.9 1560
IRCTC 793.65 820
ITC 457.3 475
JINDALSTEL 870.3 900
JKCEMENT 4008.1 4000
JSWSTEEL 943.15 960
JUBLFOOD 610.9 620
KOTAKBANK 1736.5 1760
LALPATHLAB 3029.4 3100
LAURUSLABS 488.2 490
LICHSGFIN 610.1 630
LT 3478.15 3600
LTF 137.61 140
LTIM 5936.1 5900
LTTS 5163.05 5150
LUPIN 2038.3 2100
M&M 2932.6 2900
M&MFIN 256.8 265
MANAPPURAM 150.7 155
MARICO 590.5 600
MARUTI 10869.8 11000
MCX 6155 6200
METROPOLIS 2010.7 2060
MFSL 1172.1 1200
MGL 1119.3 1160
MOTHERSON 161.45 175
MPHASIS 2787.25 2850
MRF 123241.05 122500
MUTHOOTFIN 1900.2 1880
NATIONALUM 247.17 240
NAUKRI 7540 7700
NAVINFLUOR 3258 3400
NESTLEIND 2205.4 2280
NMDC 217.55 225
NTPC 355.5 370
OBEROIRLTY 1916.5 1960
OFSS 11132.9 11500
ONGC 241.5 250
PAGEIND 44417.5 45500
PEL 1052.85 1060
PERSISTENT 5727.95 5600
PETRONET 320.7 328
PFC 452.85 460
PIDILITIND 2933.95 3060
PIIND 4124.5 4200
PNB 96.51 102
POLYCAB 6408.9 6500
POWERGRID 325.35 320
PVRINOX 1445 1500
RAMCOCEM 915 900
RBLBANK 156.78 160
RECLTD 490.7 510
RELIANCE 1221 1290
SAIL 110.7 117.5
SBICARD 675.5 690
SBILIFE 1479.5 1520
SBIN 779.7 800
SHREECEM 24098.3 24500
SHRIRAMFIN 2811.25 2900
SIEMENS 6638.3 6800
SRF 2150.5 2260
SUNPHARMA 1774 1800
SUNTV 726.9 730
SYNGENE 844.15 870
TATACHEM 1047.65 1100
TATACOMM 1710.3 1780
TATACONSUM 911.45 950
TATAMOTORS 774.75 800
TATAPOWER 409.35 420
TATASTEEL 140.29 145
TCS 4074.35 4100
TECHM 1699.3 1680
TITAN 3182.45 3200
TORNTPHARM 3098.7 3150
TRENT 6451.7 6600
TVSMOTOR 2391.05 2450
UBL 1814.25 1880
ULTRACEMCO 10989.55 11000
UNITDSPR 1489.55 1480
UPL 557.6 540
VEDL 440.4 460
VOLTAS 1667.1 1700
WIPRO 556.95 560
ZYDUSLIFE 943.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.