ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 0.12
Theta: -0.27
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 3.3 | -0.05 | 28.11 | 2,855.5 | 76.5 | 632.5 | |||
| 20 Nov | 221.34 | 3.35 | 0.00 | 20.10 | 2,654.5 | -345.5 | 562.5 | |||
| 19 Nov | 221.34 | 3.35 | 1.15 | 20.10 | 2,654.5 | -339 | 562.5 | |||
| 18 Nov | 220.25 | 2.2 | 0.00 | 16.17 | 2,130.5 | 168.5 | 903 | |||
| 14 Nov | 217.57 | 2.2 | -0.35 | 18.07 | 1,747 | 2.5 | 725.5 | |||
| 13 Nov | 217.42 | 2.55 | -1.25 | 17.51 | 2,454 | 45.5 | 723.5 | |||
| 12 Nov | 221.12 | 3.8 | -1.50 | 16.41 | 2,557.5 | 131 | 738 | |||
| 11 Nov | 224.34 | 5.3 | 0.00 | 12.48 | 2,490 | -503 | 614 | |||
| 8 Nov | 221.89 | 5.3 | 1.90 | 17.08 | 12,196 | 388 | 1,177.5 | |||
| 7 Nov | 215.90 | 3.4 | -0.35 | 23.74 | 1,301 | 42 | 793 | |||
| 6 Nov | 215.61 | 3.75 | 0.25 | 22.55 | 1,268.5 | -1.5 | 749 | |||
| 5 Nov | 211.84 | 3.5 | 0.35 | 28.51 | 683 | 47.5 | 750.5 | |||
| 4 Nov | 208.71 | 3.15 | -0.40 | 33.19 | 1,234.5 | 179 | 703.5 | |||
|
|
||||||||||
| 1 Nov | 209.25 | 3.55 | -0.40 | 29.81 | 121.5 | 30.5 | 523.5 | |||
| 31 Oct | 208.18 | 3.95 | -0.40 | - | 923 | 118 | 494 | |||
| 30 Oct | 209.39 | 4.35 | 0.25 | - | 414 | 53 | 378 | |||
| 29 Oct | 208.15 | 4.1 | -1.35 | - | 343 | 100 | 321 | |||
| 28 Oct | 211.89 | 5.45 | -1.05 | - | 208 | 66 | 222 | |||
| 25 Oct | 214.00 | 6.5 | -0.90 | - | 158 | 27 | 156 | |||
| 24 Oct | 217.26 | 7.4 | 1.20 | - | 109 | 20 | 130 | |||
| 23 Oct | 214.11 | 6.2 | 0.55 | - | 79 | 24 | 109 | |||
| 22 Oct | 212.58 | 5.65 | -2.35 | - | 73 | 17 | 85 | |||
| 21 Oct | 217.80 | 8 | -3.05 | - | 49 | 38 | 68 | |||
| 18 Oct | 223.28 | 11.05 | 1.85 | - | 32 | 4 | 30 | |||
| 17 Oct | 219.56 | 9.2 | -5.60 | - | 7 | 6 | 26 | |||
| 16 Oct | 224.36 | 14.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 14.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 14.8 | -0.05 | - | 16 | 0 | 20 | |||
| 11 Oct | 227.86 | 14.85 | 1.05 | - | 9 | 3 | 20 | |||
| 10 Oct | 225.70 | 13.8 | 2.20 | - | 15 | 5 | 17 | |||
| 9 Oct | 221.82 | 11.6 | 0.20 | - | 40 | 11 | 12 | |||
| 8 Oct | 222.47 | 11.4 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 222.42 | 11.4 | -31.20 | - | 1 | 0 | 0 | |||
| 4 Oct | 225.39 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 42.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 42.6 | 42.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.50
Historical price for 220 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 153 which increased total open position to 1265
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by -691 which decreased total open position to 1125
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was 20.10, the open interest changed by -678 which decreased total open position to 1125
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 16.17, the open interest changed by 337 which increased total open position to 1806
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 18.07, the open interest changed by 5 which increased total open position to 1451
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 2.55, which was -1.25 lower than the previous day. The implied volatity was 17.51, the open interest changed by 91 which increased total open position to 1447
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was 16.41, the open interest changed by 262 which increased total open position to 1476
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 12.48, the open interest changed by -1006 which decreased total open position to 1228
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 5.3, which was 1.90 higher than the previous day. The implied volatity was 17.08, the open interest changed by 776 which increased total open position to 2355
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 23.74, the open interest changed by 84 which increased total open position to 1586
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 22.55, the open interest changed by -3 which decreased total open position to 1498
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 28.51, the open interest changed by 95 which increased total open position to 1501
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 3.15, which was -0.40 lower than the previous day. The implied volatity was 33.19, the open interest changed by 358 which increased total open position to 1407
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was 29.81, the open interest changed by 61 which increased total open position to 1047
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 5.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 6.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 7.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 11.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 9.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 14.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 14.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 13.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 11.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 11.4, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 42.6, which was 42.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 0.12
Theta: -0.21
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 3.5 | 0.10 | 27.96 | 1,412.5 | 13 | 573 |
| 20 Nov | 221.34 | 3.4 | 0.00 | 28.46 | 1,898 | 29 | 565 |
| 19 Nov | 221.34 | 3.4 | -2.30 | 28.46 | 1,898 | 34 | 565 |
| 18 Nov | 220.25 | 5.7 | -1.25 | 38.37 | 507.5 | -30 | 530 |
| 14 Nov | 217.57 | 6.95 | 0.20 | 34.73 | 469.5 | -22 | 558.5 |
| 13 Nov | 217.42 | 6.75 | 2.30 | 34.83 | 745.5 | -51.5 | 580.5 |
| 12 Nov | 221.12 | 4.45 | 1.50 | 28.05 | 1,993.5 | -41.5 | 632 |
| 11 Nov | 224.34 | 2.95 | -1.75 | 25.65 | 2,505 | 113.5 | 678.5 |
| 8 Nov | 221.89 | 4.7 | -6.30 | 29.84 | 1,747.5 | 112.5 | 566 |
| 7 Nov | 215.90 | 11 | 1.00 | 44.22 | 150 | 7.5 | 453 |
| 6 Nov | 215.61 | 10 | -2.90 | 41.39 | 113.5 | -4.5 | 444.5 |
| 5 Nov | 211.84 | 12.9 | -2.80 | 43.61 | 55 | -4.5 | 449 |
| 4 Nov | 208.71 | 15.7 | 0.70 | 43.59 | 88.5 | 1 | 454 |
| 1 Nov | 209.25 | 15 | -0.30 | 44.68 | 6.5 | -1 | 452 |
| 31 Oct | 208.18 | 15.3 | 2.10 | - | 239 | 150 | 452 |
| 30 Oct | 209.39 | 13.2 | -1.55 | - | 60 | 22 | 302 |
| 29 Oct | 208.15 | 14.75 | 3.05 | - | 63 | 30 | 281 |
| 28 Oct | 211.89 | 11.7 | 1.60 | - | 63 | 21 | 259 |
| 25 Oct | 214.00 | 10.1 | 1.20 | - | 87 | 39 | 238 |
| 24 Oct | 217.26 | 8.9 | -0.50 | - | 45 | 7 | 204 |
| 23 Oct | 214.11 | 9.4 | -2.60 | - | 33 | 5 | 196 |
| 22 Oct | 212.58 | 12 | 3.65 | - | 75 | -2 | 192 |
| 21 Oct | 217.80 | 8.35 | 2.85 | - | 48 | 20 | 194 |
| 18 Oct | 223.28 | 5.5 | -1.95 | - | 31 | 2 | 174 |
| 17 Oct | 219.56 | 7.45 | 1.90 | - | 161 | 77 | 174 |
| 16 Oct | 224.36 | 5.55 | -0.10 | - | 14 | 9 | 97 |
| 15 Oct | 226.30 | 5.65 | 0.90 | - | 10 | 4 | 88 |
| 14 Oct | 228.71 | 4.75 | -0.35 | - | 21 | 8 | 84 |
| 11 Oct | 227.86 | 5.1 | -1.40 | - | 28 | 15 | 77 |
| 10 Oct | 225.70 | 6.5 | -1.50 | - | 15 | 2 | 62 |
| 9 Oct | 221.82 | 8 | 1.00 | - | 33 | 0 | 59 |
| 8 Oct | 222.47 | 7 | -0.10 | - | 20 | 8 | 60 |
| 7 Oct | 222.42 | 7.1 | 1.40 | - | 13 | 1 | 51 |
| 4 Oct | 225.39 | 5.7 | 1.60 | - | 14 | 5 | 49 |
| 3 Oct | 230.70 | 4.1 | 1.40 | - | 16 | 2 | 45 |
| 1 Oct | 238.13 | 2.7 | -0.70 | - | 13 | 3 | 43 |
| 30 Sept | 235.40 | 3.4 | 1.10 | - | 44 | 19 | 39 |
| 27 Sept | 239.55 | 2.3 | 0.05 | - | 12 | 6 | 20 |
| 26 Sept | 241.20 | 2.25 | -0.85 | - | 7 | 1 | 13 |
| 25 Sept | 238.35 | 3.1 | 0.35 | - | 3 | 1 | 12 |
| 24 Sept | 237.30 | 2.75 | 0.00 | - | 0 | 7 | 0 |
| 23 Sept | 236.45 | 2.75 | -1.25 | - | 10 | 7 | 11 |
| 19 Sept | 237.55 | 4 | 1.00 | - | 2 | 1 | 3 |
| 18 Sept | 235.95 | 3 | -1.85 | - | 1 | 0 | 1 |
| 16 Sept | 243.80 | 4.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 4.85 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -0.50
Historical price for 220 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was 27.96, the open interest changed by 26 which increased total open position to 1146
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 58 which increased total open position to 1130
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was 28.46, the open interest changed by 68 which increased total open position to 1130
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 5.7, which was -1.25 lower than the previous day. The implied volatity was 38.37, the open interest changed by -60 which decreased total open position to 1060
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 6.95, which was 0.20 higher than the previous day. The implied volatity was 34.73, the open interest changed by -44 which decreased total open position to 1117
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 6.75, which was 2.30 higher than the previous day. The implied volatity was 34.83, the open interest changed by -103 which decreased total open position to 1161
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 4.45, which was 1.50 higher than the previous day. The implied volatity was 28.05, the open interest changed by -83 which decreased total open position to 1264
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by 227 which increased total open position to 1357
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 4.7, which was -6.30 lower than the previous day. The implied volatity was 29.84, the open interest changed by 225 which increased total open position to 1132
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 44.22, the open interest changed by 15 which increased total open position to 906
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 10, which was -2.90 lower than the previous day. The implied volatity was 41.39, the open interest changed by -9 which decreased total open position to 889
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 12.9, which was -2.80 lower than the previous day. The implied volatity was 43.61, the open interest changed by -9 which decreased total open position to 898
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 15.7, which was 0.70 higher than the previous day. The implied volatity was 43.59, the open interest changed by 2 which increased total open position to 908
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 15, which was -0.30 lower than the previous day. The implied volatity was 44.68, the open interest changed by -2 which decreased total open position to 904
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 15.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 13.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 14.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 11.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 10.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 8.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 12, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 8.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 5.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 7.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 5.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 5.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 5.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 7.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 5.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 4.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 3.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
