ASHOKLEY
Ashok Leyland Ltd
216.1
-1.32 (-0.61%)
Option Chain for ASHOKLEY
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -1 | 0 | 0.00 | 26.95 | 0.00 | 190 | -0.05 | 0.25 | 38.18 | 0.5 | 0 | 536 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.90 | 0.00 | 192.5 | 0.00 | 0.30 | 0.00 | 0 | 12 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 19.20 | 0.00 | 195 | 0.00 | 0.45 | 36.09 | 5 | 6 | 370 | -0.07 |
| - | 16 | 0 | 0.5 | - | 17.75 | 0.00 | 197.5 | 0.10 | 0.60 | 35.06 | 13.5 | 9 | 109 | -0.09 |
| - | 149 | 4 | 3 | - | 15.40 | -1.50 | 200 | 0.10 | 0.80 | 34.07 | 21 | -3 | 1,060 | -0.11 |
| - | 107 | 20 | 13 | - | 12.85 | -1.35 | 202.5 | 0.15 | 1.00 | 32.42 | 12.5 | 8 | 178 | -0.14 |
| - | 261 | 3 | 5.5 | - | 10.90 | -1.05 | 205 | 0.30 | 1.45 | 32.50 | 25 | -2 | 502 | -0.19 |
| - | 157 | 0 | 2 | - | 8.15 | -1.90 | 207.5 | 0.35 | 1.90 | 31.67 | 13.5 | 4 | 317 | -0.23 |
|
|
||||||||||||||
| 0.90 | 799 | 1 | 9 | 12.44 | 6.90 | -1.10 | 210 | 0.45 | 2.65 | 31.80 | 61 | 1 | 1,389 | -0.30 |
| 0.73 | 209 | -1 | 25 | 16.56 | 5.40 | -0.90 | 212.5 | 0.60 | 3.55 | 31.91 | 23.5 | -3 | 245 | -0.37 |
| 0.59 | 716 | 13 | 74.5 | 18.26 | 4.00 | -0.80 | 215 | 0.70 | 4.70 | 32.60 | 50 | 8 | 817 | -0.44 |
| 0.47 | 313 | 34 | 56 | 19.72 | 3.00 | -0.55 | 217.5 | 0.85 | 6.10 | 33.32 | 23 | -6 | 217 | -0.51 |
| 0.36 | 1,486 | 40 | 79.5 | 20.47 | 2.10 | -0.45 | 220 | 1.10 | 7.85 | 35.29 | 12 | -1 | 1,160 | -0.57 |
| 0.27 | 555 | 20 | 28 | 20.75 | 1.40 | -0.45 | 222.5 | 1.45 | 9.90 | 38.26 | 6 | 8 | 258 | -0.62 |
| 0.20 | 1,646 | 32 | 45.5 | 22.26 | 1.05 | -0.25 | 225 | 1.80 | 11.90 | 40.29 | 3.5 | 6 | 460 | -0.67 |
| 0.15 | 734 | 20 | 46.5 | 23.23 | 0.75 | -0.20 | 227.5 | 1.65 | 14.25 | 44.08 | 7.5 | 7 | 183 | -0.70 |
| 0.11 | 2,537 | 10 | 30 | 24.33 | 0.55 | -0.15 | 230 | 1.55 | 16.30 | 45.44 | 20 | 0 | 669 | -0.73 |
| 0.08 | 324 | 7 | 9.5 | 25.44 | 0.40 | -0.10 | 232.5 | 0.00 | 17.95 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.06 | 848 | -2 | 11.5 | 26.37 | 0.30 | -0.10 | 235 | 0.00 | 19.25 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.30 | 0.00 | 237.5 | 0.00 | 18.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,231 | 4 | 3.5 | 29.18 | 0.20 | -0.05 | 240 | 0.00 | 25.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | -15 | 0 | 0.00 | 0.20 | 0.00 | 242.5 | 0.00 | 20.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -56 | 0 | 0.00 | 0.20 | 0.00 | 245 | 0.00 | 22.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 70 | 0 | 0.5 | 36.25 | 0.20 | 0.05 | 247.5 | 0.00 | 22.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 12,158 | 8,470 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
