`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
218.9 -2.44 (-1.10%)

Option Chain for ASHOKLEY

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 79.65 0.00 175 0.00 0.05 - 10.5 -2 298 -
0.00 0 0 0 0.00 0.00 0.00 177.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 25.00 0.00 180 0.00 0.10 - 15 -19 279 -
0.00 0 0 0 0.00 26.75 0.00 182.5 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 21.60 0.00 185 0.05 0.15 - 4.5 -4 53 -
0.00 0 0 0 0.00 22.90 0.00 187.5 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.95 0.00 190 0.00 0.15 53.98 93 -4 377 -0.02
- 13 1 4.5 - 25.65 -0.25 192.5 0.10 0.25 54.63 7.5 -3 45 -0.04
- 6 0 1.5 - 23.80 1.65 195 0.10 0.25 50.15 116.5 -71 251 -0.04
- 16 0 0.5 - 20.25 -5.25 197.5 0.10 0.30 47.52 45 -6 93 -0.05
- 115 -3 25 - 19.70 -0.50 200 0.10 0.40 45.79 629.5 -12 954 -0.06
0.97 86 -4 14.5 31.21 17.35 -0.50 202.5 0.15 0.45 42.21 112.5 25 103 -0.08
0.92 213 -18 15 36.16 15.15 -0.20 205 0.15 0.55 39.33 488.5 29 496 -0.10
0.89 135 2 22.5 34.07 12.80 -0.75 207.5 0.10 0.65 35.91 408.5 -73 294 -0.12
0.84 703 -4 198 33.21 10.60 -0.30 210 0.15 0.85 33.38 994 12 996 -0.16
0.80 219 -6 194.5 29.72 8.30 -0.30 212.5 0.25 1.25 32.21 610 -1 280 -0.22
0.71 658 -9 1,192.5 29.77 6.45 -0.10 215 0.15 1.70 29.98 1,833.5 37 997 -0.29
0.61 368 62 1,281.5 28.56 4.70 -0.20 217.5 0.20 2.45 28.79 1,052 -30 345 -0.39
0.50 1,265 153 2,855.5 28.11 3.30 -0.05 220 0.10 3.50 27.96 1,412.5 26 1,146 -0.50
0.38 494 16 929 26.47 2.05 -0.35 222.5 0.10 5.00 28.51 352.5 -39 235 -0.61
0.27 1,495 33 1,631 26.62 1.30 -0.35 225 -0.05 6.55 27.03 249 -23 468 -0.73
0.19 581 121 706 27.58 0.85 -0.30 227.5 0.00 8.55 27.53 50 -40 141 -0.81
0.13 2,009 -116 1,228.5 28.53 0.55 -0.30 230 0.50 11.20 34.77 36.5 -12 531 -0.82
0.10 259 -35 192 31.35 0.45 -0.15 232.5 0.30 13.45 36.40 11.5 -6 79 -0.86
0.06 546 -87 411 31.03 0.25 -0.20 235 0.45 15.70 36.79 7 -1 103 -0.90
0.06 108 -5 9 34.80 0.25 0.00 237.5 0.00 16.90 0.00 0 2 0 0.00
0.04 964 -121 206 36.90 0.20 -0.05 240 1.60 20.80 46.16 7.5 -12 343 -0.91
0.00 0 -28 0 0.00 0.20 0.00 242.5 0.00 21.15 0.00 0 0 0 0.00
0.03 219 -26 24.5 41.54 0.15 0.00 245 4.05 27.20 77.60 2 0 42 -0.83
0.02 55 -9 8.5 41.85 0.10 -0.05 247.5 0.00 22.05 0.00 0 0 0 0.00
0.02 1,034 -58 78 44.88 0.10 0.00 250 0.00 27.15 0.00 0 -13 0 0.00
0.00 0 0 0 0.00 0.10 0.00 252.5 -7.60 35.50 - 1 0 6 -
0.01 19 -2 2 46.01 0.05 -0.05 255 0.00 50.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.50 0.00 257.5 0.00 22.55 0.00 0 0 0 0.00
- 186 -12 21 - 0.15 0.05 260 3.50 40.00 - 23.5 -30 67 -
0.00 0 0 0 0.00 7.95 0.00 262.5 0.00 25.95 0.00 0 0 0 0.00
- 9 0 1 - 0.05 -0.15 265 0.00 41.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 267.5 0.00 0.00 0.00 0 0 0 0.00
- 117 0 2 - 0.05 0.00 270 2.80 52.00 - 0.5 0 13 -
0.00 0 0 0 0.00 0.00 0.00 272.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.65 0.00 275 0.00 64.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 277.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.05 0.00 280 0.00 32.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 282.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 287.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.45 0.00 290 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 292.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 297.5 0.00 0.00 0.00 0 0 0 0.00
- 6 0 0.5 - 0.10 0.00 300 0.00 0.00 0.00 0 0 0 0.00
11,898 9,035
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.