ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 221.12 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 224.34 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 215.90 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 79.65 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28NOV2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.05 | 0.00 | - | 10.5 | -1 | 149 |
| 20 Nov | 221.34 | 0.05 | 0.00 | - | 11 | -7.5 | 150 |
| 19 Nov | 221.34 | 0.05 | -0.05 | - | 11 | -7.5 | 150 |
| 18 Nov | 220.25 | 0.1 | 0.00 | - | 21 | 2.5 | 158.5 |
| 14 Nov | 217.57 | 0.1 | -0.05 | - | 31.5 | 8 | 156 |
| 13 Nov | 217.42 | 0.15 | 0.05 | 53.40 | 4 | -2 | 148 |
| 12 Nov | 221.12 | 0.1 | 0.00 | - | 2 | 1 | 152 |
| 11 Nov | 224.34 | 0.1 | 0.00 | 51.89 | 2 | -0.5 | 151.5 |
| 8 Nov | 221.89 | 0.1 | -0.15 | 46.82 | 82.5 | 5.5 | 157.5 |
| 7 Nov | 215.90 | 0.25 | 0.00 | 47.08 | 107.5 | 0.5 | 153 |
| 6 Nov | 215.61 | 0.25 | -0.15 | 46.94 | 55.5 | 10 | 154 |
| 5 Nov | 211.84 | 0.4 | -0.35 | 46.26 | 123 | 52 | 144 |
| 4 Nov | 208.71 | 0.75 | 47.92 | 267.5 | 92 | 92 | |
For Ashok Leyland Ltd - strike price 175 expiring on 28NOV2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 298
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 300
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 300
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 317
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 312
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 53.40, the open interest changed by -4 which decreased total open position to 296
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 304
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.89, the open interest changed by -1 which decreased total open position to 303
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 46.82, the open interest changed by 11 which increased total open position to 315
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.08, the open interest changed by 1 which increased total open position to 306
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.94, the open interest changed by 20 which increased total open position to 308
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 46.26, the open interest changed by 104 which increased total open position to 288
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 47.92, the open interest changed by 184 which increased total open position to 184
