ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 221.34 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 217.42 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 224.34 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 22.9 | 1.20 | - | 1 | 0.5 | 3 | |||
| 7 Nov | 215.90 | 21.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 21.7 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 5 Nov | 211.84 | 21.7 | -0.25 | - | 2.5 | -1.5 | 2.5 | |||
| 4 Nov | 208.71 | 21.95 | -34.65 | 25.05 | 11.5 | 3 | 3 | |||
| 1 Nov | 209.25 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 209.39 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 56.6 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 187.5 expiring on 28NOV2024
Delta for 187.5 CE is 0.00
Historical price for 187.5 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 22.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 21.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 21.95, which was -34.65 lower than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 6
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 187.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.34 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.34 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 220.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 0.25 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 13 Nov | 217.42 | 0.25 | 0.05 | 42.44 | 6 | -1 | 15.5 |
| 12 Nov | 221.12 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 0.2 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 8 Nov | 221.89 | 0.2 | -0.65 | 38.97 | 57 | 2.5 | 22.5 |
| 7 Nov | 215.90 | 0.85 | 0.10 | 44.17 | 20 | -1.5 | 21 |
| 6 Nov | 215.61 | 0.75 | -0.50 | 42.98 | 13 | -1 | 23 |
| 5 Nov | 211.84 | 1.25 | -0.90 | 43.73 | 15.5 | 2.5 | 24 |
| 4 Nov | 208.71 | 2.15 | 0.85 | 45.75 | 67.5 | 19 | 22 |
| 1 Nov | 209.25 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 1.3 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 209.39 | 1.3 | 0.75 | - | 3 | 1 | 1 |
| 29 Oct | 208.15 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 211.89 | 0.55 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 187.5 expiring on 28NOV2024
Delta for 187.5 PE is 0.00
Historical price for 187.5 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 42.44, the open interest changed by -2 which decreased total open position to 31
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.2, which was -0.65 lower than the previous day. The implied volatity was 38.97, the open interest changed by 5 which increased total open position to 45
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 44.17, the open interest changed by -3 which decreased total open position to 42
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 42.98, the open interest changed by -2 which decreased total open position to 46
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 43.73, the open interest changed by 5 which increased total open position to 48
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was 45.75, the open interest changed by 38 which increased total open position to 44
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 1.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
