ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.10
Theta: -0.09
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 0.75 | -0.20 | 21.36 | 457.5 | -20 | 337 | |||
| 13 Nov | 217.42 | 0.95 | -0.45 | 21.17 | 848.5 | 74.5 | 360.5 | |||
| 12 Nov | 221.12 | 1.4 | -0.75 | 19.51 | 922 | 72.5 | 302 | |||
| 11 Nov | 224.34 | 2.15 | -0.30 | 17.65 | 2,217 | 103 | 228 | |||
| 8 Nov | 221.89 | 2.45 | 0.80 | 20.40 | 1,102 | 23.5 | 127 | |||
| 7 Nov | 215.90 | 1.65 | -0.15 | 25.81 | 73.5 | 9 | 103.5 | |||
| 6 Nov | 215.61 | 1.8 | -0.10 | 24.49 | 83.5 | -2 | 94.5 | |||
| 5 Nov | 211.84 | 1.9 | 0.15 | 30.23 | 125.5 | 30.5 | 97 | |||
| 4 Nov | 208.71 | 1.75 | -0.25 | 34.20 | 155.5 | 35.5 | 67.5 | |||
| 1 Nov | 209.25 | 2 | -0.35 | 31.07 | 20.5 | -9.5 | 38.5 | |||
| 31 Oct | 208.18 | 2.35 | 0.15 | - | 76 | 41 | 48 | |||
| 30 Oct | 209.39 | 2.2 | 0.00 | - | 0 | 4 | 0 | |||
| 29 Oct | 208.15 | 2.2 | -0.90 | - | 6 | -1 | 2 | |||
| 28 Oct | 211.89 | 3.1 | -1.50 | - | 2 | 2 | 2 | |||
| 25 Oct | 214.00 | 4.6 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 217.26 | 4.6 | -6.10 | - | 2 | 1 | 1 | |||
| 23 Oct | 214.11 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 10.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 10.7 | -13.30 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 10 Oct | 225.70 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 24 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 227.5 expiring on 28NOV2024
Delta for 227.5 CE is 0.16
Historical price for 227.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 21.36, the open interest changed by -40 which decreased total open position to 674
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 21.17, the open interest changed by 149 which increased total open position to 721
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 19.51, the open interest changed by 145 which increased total open position to 604
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 17.65, the open interest changed by 206 which increased total open position to 456
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 2.45, which was 0.80 higher than the previous day. The implied volatity was 20.40, the open interest changed by 47 which increased total open position to 254
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by 18 which increased total open position to 207
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 24.49, the open interest changed by -4 which decreased total open position to 189
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 30.23, the open interest changed by 61 which increased total open position to 194
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by 71 which increased total open position to 135
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 31.07, the open interest changed by -19 which decreased total open position to 77
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 3.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 4.6, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 10.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 227.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.15
Theta: -0.18
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 12.85 | 0.25 | 41.38 | 32 | 2 | 90 |
| 13 Nov | 217.42 | 12.6 | 2.90 | 41.81 | 41 | -0.5 | 88 |
| 12 Nov | 221.12 | 9.7 | 2.40 | 33.45 | 73.5 | -6.5 | 91 |
| 11 Nov | 224.34 | 7.3 | -2.15 | 29.51 | 588.5 | 61.5 | 97 |
| 8 Nov | 221.89 | 9.45 | -6.55 | 33.83 | 53.5 | 12.5 | 33.5 |
| 7 Nov | 215.90 | 16 | 0.50 | 45.40 | 17 | 3 | 21.5 |
| 6 Nov | 215.61 | 15.5 | -3.20 | 45.62 | 25 | 8 | 19 |
| 5 Nov | 211.84 | 18.7 | -3.25 | 47.40 | 5.5 | 2.5 | 10.5 |
| 4 Nov | 208.71 | 21.95 | 1.45 | 47.81 | 16 | 6.5 | 6.5 |
| 1 Nov | 209.25 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 208.18 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 209.39 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 20.5 | 13.05 | - | 12 | 4 | 4 |
| 28 Oct | 211.89 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 7.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 7.45 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 227.5 expiring on 28NOV2024
Delta for 227.5 PE is -0.69
Historical price for 227.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 12.85, which was 0.25 higher than the previous day. The implied volatity was 41.38, the open interest changed by 4 which increased total open position to 180
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 12.6, which was 2.90 higher than the previous day. The implied volatity was 41.81, the open interest changed by -1 which decreased total open position to 176
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 9.7, which was 2.40 higher than the previous day. The implied volatity was 33.45, the open interest changed by -13 which decreased total open position to 182
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 7.3, which was -2.15 lower than the previous day. The implied volatity was 29.51, the open interest changed by 123 which increased total open position to 194
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 9.45, which was -6.55 lower than the previous day. The implied volatity was 33.83, the open interest changed by 25 which increased total open position to 67
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 16, which was 0.50 higher than the previous day. The implied volatity was 45.40, the open interest changed by 6 which increased total open position to 43
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 15.5, which was -3.20 lower than the previous day. The implied volatity was 45.62, the open interest changed by 16 which increased total open position to 38
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 18.7, which was -3.25 lower than the previous day. The implied volatity was 47.40, the open interest changed by 5 which increased total open position to 21
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 21.95, which was 1.45 higher than the previous day. The implied volatity was 47.81, the open interest changed by 13 which increased total open position to 13
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 20.5, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
