ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.2 | -0.05 | 36.90 | 206 | -60.5 | 482 | |||
| 20 Nov | 221.34 | 0.25 | 0.00 | 31.36 | 486 | -66 | 544 | |||
| 19 Nov | 221.34 | 0.25 | 0.10 | 31.36 | 486 | -64.5 | 544 | |||
| 18 Nov | 220.25 | 0.15 | -0.10 | 29.32 | 245.5 | 13 | 608 | |||
| 14 Nov | 217.57 | 0.25 | 0.00 | 29.18 | 272.5 | -18 | 595.5 | |||
| 13 Nov | 217.42 | 0.25 | -0.05 | 27.31 | 257.5 | -21.5 | 615 | |||
| 12 Nov | 221.12 | 0.3 | -0.10 | 24.57 | 533 | 10.5 | 633 | |||
| 11 Nov | 224.34 | 0.4 | -0.25 | 21.98 | 2,351 | 147 | 626.5 | |||
| 8 Nov | 221.89 | 0.65 | 0.15 | 24.59 | 1,948 | 106.5 | 495.5 | |||
| 7 Nov | 215.90 | 0.5 | -0.05 | 29.21 | 188 | -13 | 391.5 | |||
| 6 Nov | 215.61 | 0.55 | -0.10 | 28.00 | 471.5 | 7.5 | 404.5 | |||
| 5 Nov | 211.84 | 0.65 | 0.00 | 32.68 | 275.5 | -11.5 | 403.5 | |||
| 4 Nov | 208.71 | 0.65 | -0.15 | 36.24 | 487 | 59 | 420.5 | |||
| 1 Nov | 209.25 | 0.8 | -0.10 | 33.77 | 112.5 | 32.5 | 363.5 | |||
| 31 Oct | 208.18 | 0.9 | -0.05 | - | 313 | 54 | 331 | |||
| 30 Oct | 209.39 | 0.95 | 0.00 | - | 202 | 49 | 278 | |||
| 29 Oct | 208.15 | 0.95 | -0.30 | - | 121 | 22 | 227 | |||
| 28 Oct | 211.89 | 1.25 | -0.25 | - | 75 | 20 | 205 | |||
| 25 Oct | 214.00 | 1.5 | -0.15 | - | 91 | 21 | 185 | |||
| 24 Oct | 217.26 | 1.65 | 0.05 | - | 66 | 20 | 165 | |||
| 23 Oct | 214.11 | 1.6 | 0.10 | - | 35 | 6 | 147 | |||
| 22 Oct | 212.58 | 1.5 | -0.60 | - | 51 | 12 | 141 | |||
| 21 Oct | 217.80 | 2.1 | -0.80 | - | 83 | 22 | 129 | |||
| 18 Oct | 223.28 | 2.9 | 0.20 | - | 39 | 10 | 106 | |||
| 17 Oct | 219.56 | 2.7 | -1.30 | - | 52 | 9 | 96 | |||
| 16 Oct | 224.36 | 4 | -0.30 | - | 25 | 10 | 86 | |||
| 15 Oct | 226.30 | 4.3 | -0.70 | - | 28 | 4 | 76 | |||
| 14 Oct | 228.71 | 5 | 0.00 | - | 33 | 7 | 71 | |||
| 11 Oct | 227.86 | 5 | -0.10 | - | 37 | -3 | 65 | |||
| 10 Oct | 225.70 | 5.1 | 0.95 | - | 46 | 15 | 67 | |||
| 9 Oct | 221.82 | 4.15 | -0.60 | - | 71 | 14 | 52 | |||
| 8 Oct | 222.47 | 4.75 | 0.45 | - | 19 | 5 | 39 | |||
| 7 Oct | 222.42 | 4.3 | -1.10 | - | 22 | 16 | 33 | |||
| 4 Oct | 225.39 | 5.4 | -2.05 | - | 12 | 1 | 16 | |||
| 3 Oct | 230.70 | 7.45 | -3.45 | - | 28 | 2 | 15 | |||
| 1 Oct | 238.13 | 10.9 | 0.95 | - | 17 | 10 | 14 | |||
| 30 Sept | 235.40 | 9.95 | -18.90 | - | 4 | 3 | 3 | |||
| 27 Sept | 239.55 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 247.80 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 28.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 28.85 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 CE is 0.04
Historical price for 240 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.90, the open interest changed by -121 which decreased total open position to 964
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 31.36, the open interest changed by -132 which decreased total open position to 1088
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 31.36, the open interest changed by -129 which decreased total open position to 1088
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 29.32, the open interest changed by 26 which increased total open position to 1216
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by -36 which decreased total open position to 1191
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by -43 which decreased total open position to 1230
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 24.57, the open interest changed by 21 which increased total open position to 1266
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 294 which increased total open position to 1253
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 213 which increased total open position to 991
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by -26 which decreased total open position to 783
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 28.00, the open interest changed by 15 which increased total open position to 809
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by -23 which decreased total open position to 807
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.24, the open interest changed by 118 which increased total open position to 841
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 33.77, the open interest changed by 65 which increased total open position to 727
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 5.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 4.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 5.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 10.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 9.95, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.05
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 20.8 | 1.60 | 46.16 | 7.5 | -6 | 171.5 |
| 20 Nov | 221.34 | 19.2 | 0.00 | 41.85 | 39.5 | -11.5 | 177.5 |
| 19 Nov | 221.34 | 19.2 | -3.80 | 41.85 | 39.5 | -11.5 | 177.5 |
| 18 Nov | 220.25 | 23 | 0.90 | 64.21 | 7.5 | -7 | 189.5 |
| 14 Nov | 217.57 | 22.1 | -2.90 | 28.43 | 10 | -5.5 | 196.5 |
| 13 Nov | 217.42 | 25 | 5.95 | 62.45 | 5.5 | -1 | 203 |
| 12 Nov | 221.12 | 19.05 | 1.35 | 28.96 | 18.5 | 3.5 | 204 |
| 11 Nov | 224.34 | 17.7 | -2.30 | 38.65 | 231 | 1 | 210 |
| 8 Nov | 221.89 | 20 | -7.35 | 43.37 | 56 | -22.5 | 210 |
| 7 Nov | 215.90 | 27.35 | 0.75 | 56.90 | 6.5 | 0.5 | 233 |
| 6 Nov | 215.61 | 26.6 | -2.90 | 56.31 | 19 | 4 | 232.5 |
| 5 Nov | 211.84 | 29.5 | -3.35 | 54.05 | 5.5 | 0.5 | 232.5 |
| 4 Nov | 208.71 | 32.85 | 0.00 | 52.46 | 14.5 | -1 | 232 |
| 1 Nov | 209.25 | 32.85 | 0.35 | 60.82 | 11 | 3 | 233 |
| 31 Oct | 208.18 | 32.5 | 2.50 | - | 87 | 81 | 228 |
| 30 Oct | 209.39 | 30 | -1.50 | - | 39 | 35 | 145 |
| 29 Oct | 208.15 | 31.5 | 4.50 | - | 48 | 21 | 109 |
| 28 Oct | 211.89 | 27 | 0.60 | - | 37 | 33 | 87 |
| 25 Oct | 214.00 | 26.4 | 3.25 | - | 19 | 15 | 54 |
| 24 Oct | 217.26 | 23.15 | -2.25 | - | 2 | 1 | 38 |
| 23 Oct | 214.11 | 25.4 | -1.70 | - | 3 | 2 | 36 |
| 22 Oct | 212.58 | 27.1 | 5.90 | - | 11 | 7 | 31 |
| 21 Oct | 217.80 | 21.2 | 4.20 | - | 2 | -1 | 23 |
| 18 Oct | 223.28 | 17 | -4.50 | - | 1 | 0 | 23 |
| 17 Oct | 219.56 | 21.5 | 2.95 | - | 4 | 2 | 23 |
| 16 Oct | 224.36 | 18.55 | 1.75 | - | 1 | 0 | 22 |
| 15 Oct | 226.30 | 16.8 | 0.80 | - | 7 | 1 | 23 |
| 14 Oct | 228.71 | 16 | -1.70 | - | 3 | 0 | 23 |
| 11 Oct | 227.86 | 17.7 | 0.05 | - | 1 | 0 | 24 |
| 10 Oct | 225.70 | 17.65 | -3.85 | - | 8 | 5 | 26 |
| 9 Oct | 221.82 | 21.5 | 2.60 | - | 2 | 1 | 22 |
| 8 Oct | 222.47 | 18.9 | -0.60 | - | 16 | 4 | 19 |
| 7 Oct | 222.42 | 19.5 | 4.55 | - | 6 | 2 | 13 |
| 4 Oct | 225.39 | 14.95 | 1.05 | - | 12 | -3 | 11 |
| 3 Oct | 230.70 | 13.9 | 4.25 | - | 13 | 7 | 13 |
| 1 Oct | 238.13 | 9.65 | -0.85 | - | 5 | 2 | 5 |
| 30 Sept | 235.40 | 10.5 | -0.25 | - | 3 | 2 | 2 |
| 27 Sept | 239.55 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 10.75 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 PE is -0.91
Historical price for 240 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 20.8, which was 1.60 higher than the previous day. The implied volatity was 46.16, the open interest changed by -12 which decreased total open position to 343
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 41.85, the open interest changed by -23 which decreased total open position to 355
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 19.2, which was -3.80 lower than the previous day. The implied volatity was 41.85, the open interest changed by -23 which decreased total open position to 355
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 23, which was 0.90 higher than the previous day. The implied volatity was 64.21, the open interest changed by -14 which decreased total open position to 379
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was 28.43, the open interest changed by -11 which decreased total open position to 393
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 25, which was 5.95 higher than the previous day. The implied volatity was 62.45, the open interest changed by -2 which decreased total open position to 406
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 19.05, which was 1.35 higher than the previous day. The implied volatity was 28.96, the open interest changed by 7 which increased total open position to 408
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 17.7, which was -2.30 lower than the previous day. The implied volatity was 38.65, the open interest changed by 2 which increased total open position to 420
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 20, which was -7.35 lower than the previous day. The implied volatity was 43.37, the open interest changed by -45 which decreased total open position to 420
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 27.35, which was 0.75 higher than the previous day. The implied volatity was 56.90, the open interest changed by 1 which increased total open position to 466
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 26.6, which was -2.90 lower than the previous day. The implied volatity was 56.31, the open interest changed by 8 which increased total open position to 465
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 29.5, which was -3.35 lower than the previous day. The implied volatity was 54.05, the open interest changed by 1 which increased total open position to 465
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 52.46, the open interest changed by -2 which decreased total open position to 464
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 32.85, which was 0.35 higher than the previous day. The implied volatity was 60.82, the open interest changed by 6 which increased total open position to 466
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 32.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 31.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 27, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 26.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 23.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 25.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 27.1, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 21.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 21.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 18.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 16.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 17.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 21.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 18.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 19.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 14.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 13.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 10.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
