ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 13.45 | -0.75 | - | 37 | 1 | 44.5 | |||
| 13 Nov | 217.42 | 14.2 | -4.15 | - | 26.5 | -9.5 | 43.5 | |||
| 12 Nov | 221.12 | 18.35 | -3.90 | - | 4 | -0.5 | 53 | |||
| 11 Nov | 224.34 | 22.25 | 3.75 | 29.55 | 9.5 | -6 | 53.5 | |||
| 8 Nov | 221.89 | 18.5 | 5.15 | - | 46.5 | -1 | 59.5 | |||
| 7 Nov | 215.90 | 13.35 | -0.45 | - | 12.5 | -1 | 61 | |||
| 6 Nov | 215.61 | 13.8 | 1.50 | - | 36.5 | 0.5 | 62 | |||
| 5 Nov | 211.84 | 12.3 | 1.40 | 23.66 | 64.5 | -2 | 61.5 | |||
| 4 Nov | 208.71 | 10.9 | -1.30 | 33.27 | 160 | 41.5 | 63.5 | |||
| 1 Nov | 209.25 | 12.2 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 208.18 | 12.2 | -0.20 | - | 37 | 19 | 23 | |||
| 30 Oct | 209.39 | 12.4 | -30.65 | - | 4 | 0 | 0 | |||
| 29 Oct | 208.15 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 217.26 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 212.58 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 219.56 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 228.71 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 227.86 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 43.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 43.05 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 202.5 expiring on 28NOV2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 13.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 14.2, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 87
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 18.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 22.25, which was 3.75 higher than the previous day. The implied volatity was 29.55, the open interest changed by -12 which decreased total open position to 107
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 18.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 119
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 13.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 122
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 13.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 124
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 12.3, which was 1.40 higher than the previous day. The implied volatity was 23.66, the open interest changed by -4 which decreased total open position to 123
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 10.9, which was -1.30 lower than the previous day. The implied volatity was 33.27, the open interest changed by 83 which increased total open position to 127
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 12.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 12.4, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.08
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 0.8 | -0.05 | 32.40 | 145 | -13 | 72 |
| 13 Nov | 217.42 | 0.85 | 0.40 | 32.96 | 237 | -13 | 87.5 |
| 12 Nov | 221.12 | 0.45 | 0.10 | 29.86 | 115.5 | 22.5 | 127 |
| 11 Nov | 224.34 | 0.35 | -0.20 | 30.55 | 85.5 | 6 | 104 |
| 8 Nov | 221.89 | 0.55 | -2.45 | 29.80 | 662 | 23.5 | 101 |
| 7 Nov | 215.90 | 3 | 0.30 | 40.91 | 181 | 0 | 77.5 |
| 6 Nov | 215.61 | 2.7 | -1.60 | 39.71 | 154 | 9 | 86.5 |
| 5 Nov | 211.84 | 4.3 | -1.90 | 42.26 | 103 | -4.5 | 78.5 |
| 4 Nov | 208.71 | 6.2 | 0.20 | 44.05 | 452.5 | 53.5 | 82.5 |
| 1 Nov | 209.25 | 6 | -0.05 | 44.52 | 2 | 0.5 | 29.5 |
| 31 Oct | 208.18 | 6.05 | 1.50 | - | 65 | 18 | 27 |
| 30 Oct | 209.39 | 4.55 | -1.00 | - | 9 | 5 | 10 |
| 29 Oct | 208.15 | 5.55 | 2.60 | - | 10 | 4 | 5 |
| 28 Oct | 211.89 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 2.95 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 214.11 | 2.95 | 1.00 | - | 1 | 0 | 0 |
| 22 Oct | 212.58 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 1.95 | - | 2 | 1 | 1 | |
For Ashok Leyland Ltd - strike price 202.5 expiring on 28NOV2024
Delta for 202.5 PE is -0.12
Historical price for 202.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by -26 which decreased total open position to 144
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was 32.96, the open interest changed by -26 which decreased total open position to 175
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 29.86, the open interest changed by 45 which increased total open position to 254
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 30.55, the open interest changed by 12 which increased total open position to 208
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.55, which was -2.45 lower than the previous day. The implied volatity was 29.80, the open interest changed by 47 which increased total open position to 202
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 155
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 2.7, which was -1.60 lower than the previous day. The implied volatity was 39.71, the open interest changed by 18 which increased total open position to 173
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 4.3, which was -1.90 lower than the previous day. The implied volatity was 42.26, the open interest changed by -9 which decreased total open position to 157
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was 44.05, the open interest changed by 107 which increased total open position to 165
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 59
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 6.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 4.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 5.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 2.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
