ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.25 | -0.20 | 31.03 | 411 | -43.5 | 273 | |||
| 20 Nov | 221.34 | 0.45 | 0.00 | 28.50 | 1,094.5 | -140 | 325.5 | |||
| 19 Nov | 221.34 | 0.45 | 0.20 | 28.50 | 1,094.5 | -131 | 325.5 | |||
| 18 Nov | 220.25 | 0.25 | -0.05 | 26.08 | 257 | 13 | 457.5 | |||
| 14 Nov | 217.57 | 0.3 | -0.10 | 24.97 | 153.5 | 19 | 444 | |||
| 13 Nov | 217.42 | 0.4 | -0.05 | 24.79 | 362 | -39.5 | 427.5 | |||
| 12 Nov | 221.12 | 0.45 | -0.25 | 21.52 | 759.5 | -48.5 | 468 | |||
| 11 Nov | 224.34 | 0.7 | -0.40 | 19.63 | 2,407 | 302.5 | 525 | |||
| 8 Nov | 221.89 | 1.1 | 0.30 | 23.01 | 1,177 | 57 | 222.5 | |||
| 7 Nov | 215.90 | 0.8 | -0.05 | 27.86 | 92 | -7.5 | 165.5 | |||
| 6 Nov | 215.61 | 0.85 | -0.15 | 26.38 | 187.5 | 23 | 173 | |||
| 5 Nov | 211.84 | 1 | 0.05 | 31.71 | 111.5 | 10.5 | 150.5 | |||
| 4 Nov | 208.71 | 0.95 | -0.25 | 35.25 | 254 | -14 | 141.5 | |||
| 1 Nov | 209.25 | 1.2 | -0.20 | 33.11 | 66.5 | 27.5 | 156.5 | |||
| 31 Oct | 208.18 | 1.4 | 0.10 | - | 132 | 19 | 129 | |||
| 30 Oct | 209.39 | 1.3 | 0.05 | - | 80 | 23 | 109 | |||
| 29 Oct | 208.15 | 1.25 | -0.55 | - | 93 | 39 | 86 | |||
| 28 Oct | 211.89 | 1.8 | -0.15 | - | 32 | 3 | 46 | |||
| 25 Oct | 214.00 | 1.95 | -0.60 | - | 23 | 6 | 43 | |||
| 24 Oct | 217.26 | 2.55 | 0.35 | - | 16 | 3 | 36 | |||
| 23 Oct | 214.11 | 2.2 | -0.10 | - | 17 | 5 | 33 | |||
| 22 Oct | 212.58 | 2.3 | -0.95 | - | 14 | 4 | 28 | |||
| 21 Oct | 217.80 | 3.25 | -0.75 | - | 3 | 1 | 23 | |||
| 18 Oct | 223.28 | 4 | 0.50 | - | 19 | 4 | 21 | |||
| 17 Oct | 219.56 | 3.5 | -1.80 | - | 4 | 0 | 17 | |||
| 16 Oct | 224.36 | 5.3 | -0.80 | - | 6 | 5 | 16 | |||
| 15 Oct | 226.30 | 6.1 | -0.90 | - | 7 | 4 | 11 | |||
| 14 Oct | 228.71 | 7 | 0.20 | - | 3 | 1 | 6 | |||
| 11 Oct | 227.86 | 6.8 | 1.30 | - | 1 | 0 | 5 | |||
| 10 Oct | 225.70 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 5.5 | -0.75 | - | 3 | 0 | 5 | |||
| 8 Oct | 222.47 | 6.25 | -3.40 | - | 2 | 0 | 5 | |||
| 7 Oct | 222.42 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 9.65 | 0.00 | - | 0 | 5 | 0 | |||
| 3 Oct | 230.70 | 9.65 | -22.35 | - | 11 | 5 | 5 | |||
| 1 Oct | 238.13 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 32 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 235.95 | 32 | 32.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 CE is 0.06
Historical price for 235 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 31.03, the open interest changed by -87 which decreased total open position to 546
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 28.50, the open interest changed by -280 which decreased total open position to 651
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 28.50, the open interest changed by -262 which decreased total open position to 651
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 26 which increased total open position to 915
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 24.97, the open interest changed by 38 which increased total open position to 888
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 24.79, the open interest changed by -79 which decreased total open position to 855
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 21.52, the open interest changed by -97 which decreased total open position to 936
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 19.63, the open interest changed by 605 which increased total open position to 1050
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 23.01, the open interest changed by 114 which increased total open position to 445
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by -15 which decreased total open position to 331
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.38, the open interest changed by 46 which increased total open position to 346
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 31.71, the open interest changed by 21 which increased total open position to 301
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 35.25, the open interest changed by -28 which decreased total open position to 283
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 33.11, the open interest changed by 55 which increased total open position to 313
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 3.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 5.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 6.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 6.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 9.65, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 32, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.05
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 15.7 | 0.45 | 36.79 | 7 | -0.5 | 51.5 |
| 20 Nov | 221.34 | 15.25 | 0.00 | 45.34 | 12 | 1.5 | 52 |
| 19 Nov | 221.34 | 15.25 | -3.15 | 45.34 | 12 | 1.5 | 52 |
| 18 Nov | 220.25 | 18.4 | -1.00 | 58.43 | 3 | -2 | 51 |
| 14 Nov | 217.57 | 19.4 | 0.15 | 47.53 | 4.5 | -0.5 | 53 |
| 13 Nov | 217.42 | 19.25 | 3.00 | 49.31 | 9.5 | -3 | 53.5 |
| 12 Nov | 221.12 | 16.25 | 3.15 | 40.67 | 10.5 | -1 | 56.5 |
| 11 Nov | 224.34 | 13.1 | -1.70 | 33.77 | 148.5 | 33 | 56.5 |
| 8 Nov | 221.89 | 14.8 | -7.95 | 35.15 | 20.5 | -2 | 22 |
| 7 Nov | 215.90 | 22.75 | 0.50 | 52.57 | 16 | 0 | 24 |
| 6 Nov | 215.61 | 22.25 | -3.30 | 53.17 | 24.5 | 0.5 | 23.5 |
| 5 Nov | 211.84 | 25.55 | -2.50 | 54.23 | 0.5 | 0 | 23 |
| 4 Nov | 208.71 | 28.05 | -1.15 | 48.38 | 2 | 0 | 23.5 |
| 1 Nov | 209.25 | 29.2 | 1.55 | 62.00 | 1.5 | 0.5 | 24.5 |
| 31 Oct | 208.18 | 27.65 | 2.15 | - | 11 | 10 | 23 |
| 30 Oct | 209.39 | 25.5 | -0.50 | - | 3 | 2 | 12 |
| 29 Oct | 208.15 | 26 | 3.95 | - | 3 | 2 | 9 |
| 28 Oct | 211.89 | 22.05 | 0.30 | - | 3 | 3 | 6 |
| 25 Oct | 214.00 | 21.75 | 7.10 | - | 3 | 2 | 3 |
| 24 Oct | 217.26 | 14.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 14.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 14.65 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 217.80 | 14.65 | 5.65 | - | 1 | 0 | 0 |
| 18 Oct | 223.28 | 9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 9 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 PE is -0.90
Historical price for 235 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 15.7, which was 0.45 higher than the previous day. The implied volatity was 36.79, the open interest changed by -1 which decreased total open position to 103
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 104
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 15.25, which was -3.15 lower than the previous day. The implied volatity was 45.34, the open interest changed by 3 which increased total open position to 104
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 18.4, which was -1.00 lower than the previous day. The implied volatity was 58.43, the open interest changed by -4 which decreased total open position to 102
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 19.4, which was 0.15 higher than the previous day. The implied volatity was 47.53, the open interest changed by -1 which decreased total open position to 106
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 19.25, which was 3.00 higher than the previous day. The implied volatity was 49.31, the open interest changed by -6 which decreased total open position to 107
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 16.25, which was 3.15 higher than the previous day. The implied volatity was 40.67, the open interest changed by -2 which decreased total open position to 113
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 13.1, which was -1.70 lower than the previous day. The implied volatity was 33.77, the open interest changed by 66 which increased total open position to 113
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 14.8, which was -7.95 lower than the previous day. The implied volatity was 35.15, the open interest changed by -4 which decreased total open position to 44
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 22.75, which was 0.50 higher than the previous day. The implied volatity was 52.57, the open interest changed by 0 which decreased total open position to 48
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 22.25, which was -3.30 lower than the previous day. The implied volatity was 53.17, the open interest changed by 1 which increased total open position to 47
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 25.55, which was -2.50 lower than the previous day. The implied volatity was 54.23, the open interest changed by 0 which decreased total open position to 46
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 28.05, which was -1.15 lower than the previous day. The implied volatity was 48.38, the open interest changed by 0 which decreased total open position to 47
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 29.2, which was 1.55 higher than the previous day. The implied volatity was 62.00, the open interest changed by 1 which increased total open position to 49
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 27.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 25.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 26, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 22.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 21.75, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 14.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
