ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.10
Theta: -0.21
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 1.3 | -0.35 | 26.62 | 1,631 | 16.5 | 747.5 | |||
| 20 Nov | 221.34 | 1.65 | 0.00 | 23.18 | 2,823.5 | -40 | 741 | |||
| 19 Nov | 221.34 | 1.65 | 0.60 | 23.18 | 2,823.5 | -30 | 741 | |||
|
|
||||||||||
| 18 Nov | 220.25 | 1.05 | 0.00 | 20.30 | 967.5 | -38 | 767.5 | |||
| 14 Nov | 217.57 | 1.05 | -0.25 | 20.14 | 1,033 | 3.5 | 810.5 | |||
| 13 Nov | 217.42 | 1.3 | -0.75 | 19.91 | 1,846.5 | -20 | 813 | |||
| 12 Nov | 221.12 | 2.05 | -0.90 | 19.03 | 1,859.5 | 79 | 876.5 | |||
| 11 Nov | 224.34 | 2.95 | -0.30 | 16.45 | 4,042.5 | 26.5 | 862 | |||
| 8 Nov | 221.89 | 3.25 | 1.20 | 19.73 | 5,447.5 | 379 | 844.5 | |||
| 7 Nov | 215.90 | 2.05 | -0.20 | 24.81 | 566.5 | 41 | 468.5 | |||
| 6 Nov | 215.61 | 2.25 | -0.05 | 23.54 | 570.5 | 6 | 428 | |||
| 5 Nov | 211.84 | 2.3 | 0.15 | 29.47 | 364.5 | 39.5 | 422 | |||
| 4 Nov | 208.71 | 2.15 | -0.40 | 33.95 | 459 | -3.5 | 382 | |||
| 1 Nov | 209.25 | 2.55 | -0.30 | 31.33 | 51 | 18.5 | 386.5 | |||
| 31 Oct | 208.18 | 2.85 | -0.15 | - | 390 | 61 | 368 | |||
| 30 Oct | 209.39 | 3 | 0.35 | - | 192 | 45 | 310 | |||
| 29 Oct | 208.15 | 2.65 | -1.20 | - | 173 | 43 | 265 | |||
| 28 Oct | 211.89 | 3.85 | -0.70 | - | 75 | 38 | 221 | |||
| 25 Oct | 214.00 | 4.55 | -0.95 | - | 49 | 4 | 183 | |||
| 24 Oct | 217.26 | 5.5 | 0.85 | - | 24 | 3 | 178 | |||
| 23 Oct | 214.11 | 4.65 | 0.40 | - | 25 | -2 | 174 | |||
| 22 Oct | 212.58 | 4.25 | -1.45 | - | 62 | 8 | 176 | |||
| 21 Oct | 217.80 | 5.7 | -2.55 | - | 47 | 18 | 168 | |||
| 18 Oct | 223.28 | 8.25 | 1.05 | - | 19 | -3 | 150 | |||
| 17 Oct | 219.56 | 7.2 | -2.30 | - | 69 | 12 | 153 | |||
| 16 Oct | 224.36 | 9.5 | -0.85 | - | 35 | 24 | 142 | |||
| 15 Oct | 226.30 | 10.35 | -1.65 | - | 19 | 3 | 118 | |||
| 14 Oct | 228.71 | 12 | 0.35 | - | 14 | 4 | 115 | |||
| 11 Oct | 227.86 | 11.65 | 0.75 | - | 16 | 0 | 110 | |||
| 10 Oct | 225.70 | 10.9 | 1.70 | - | 43 | 4 | 110 | |||
| 9 Oct | 221.82 | 9.2 | -0.45 | - | 97 | 62 | 106 | |||
| 8 Oct | 222.47 | 9.65 | -0.35 | - | 42 | 34 | 44 | |||
| 7 Oct | 222.42 | 10 | -1.50 | - | 8 | 2 | 10 | |||
| 4 Oct | 225.39 | 11.5 | -2.75 | - | 9 | 3 | 7 | |||
| 3 Oct | 230.70 | 14.25 | -4.75 | - | 16 | -2 | 4 | |||
| 1 Oct | 238.13 | 19 | 1.00 | - | 4 | 3 | 5 | |||
| 30 Sept | 235.40 | 18 | -20.90 | - | 2 | 1 | 1 | |||
| 27 Sept | 239.55 | 38.9 | 38.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 241.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 238.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 CE is 0.27
Historical price for 225 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 33 which increased total open position to 1495
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by -80 which decreased total open position to 1482
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 1.65, which was 0.60 higher than the previous day. The implied volatity was 23.18, the open interest changed by -60 which decreased total open position to 1482
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by -76 which decreased total open position to 1535
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 20.14, the open interest changed by 7 which increased total open position to 1621
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 19.91, the open interest changed by -40 which decreased total open position to 1626
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 19.03, the open interest changed by 158 which increased total open position to 1753
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 16.45, the open interest changed by 53 which increased total open position to 1724
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 3.25, which was 1.20 higher than the previous day. The implied volatity was 19.73, the open interest changed by 758 which increased total open position to 1689
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 24.81, the open interest changed by 82 which increased total open position to 937
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 23.54, the open interest changed by 12 which increased total open position to 856
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 79 which increased total open position to 844
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 33.95, the open interest changed by -7 which decreased total open position to 764
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 31.33, the open interest changed by 37 which increased total open position to 773
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 4.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 5.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 8.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 7.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 9.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 12, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 11.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 10.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 9.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 11.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 14.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 18, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 38.9, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.10
Theta: -0.15
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 6.55 | -0.05 | 27.03 | 249 | -11.5 | 234 |
| 20 Nov | 221.34 | 6.6 | 0.00 | 31.43 | 543 | 27 | 245.5 |
| 19 Nov | 221.34 | 6.6 | -2.55 | 31.43 | 543 | 27 | 245.5 |
| 18 Nov | 220.25 | 9.15 | -1.60 | 44.12 | 75.5 | -6.5 | 218.5 |
| 14 Nov | 217.57 | 10.75 | 0.65 | 38.98 | 36.5 | -2 | 225 |
| 13 Nov | 217.42 | 10.1 | 2.40 | 36.83 | 108.5 | -21 | 228.5 |
| 12 Nov | 221.12 | 7.7 | 2.15 | 31.10 | 352 | -65 | 250.5 |
| 11 Nov | 224.34 | 5.55 | -2.20 | 27.65 | 1,638.5 | 196 | 322.5 |
| 8 Nov | 221.89 | 7.75 | -6.90 | 32.64 | 252 | 33 | 127.5 |
| 7 Nov | 215.90 | 14.65 | 1.15 | 47.08 | 24 | -1 | 96 |
| 6 Nov | 215.61 | 13.5 | -3.20 | 43.81 | 32.5 | 4.5 | 97 |
| 5 Nov | 211.84 | 16.7 | -3.00 | 46.16 | 19.5 | -7.5 | 92.5 |
| 4 Nov | 208.71 | 19.7 | -0.20 | 45.78 | 52.5 | 8.5 | 99.5 |
| 1 Nov | 209.25 | 19.9 | 0.40 | 51.92 | 2 | 0 | 89 |
| 31 Oct | 208.18 | 19.5 | 2.90 | - | 23 | 11 | 88 |
| 30 Oct | 209.39 | 16.6 | -0.95 | - | 20 | 9 | 76 |
| 29 Oct | 208.15 | 17.55 | 2.60 | - | 15 | 8 | 66 |
| 28 Oct | 211.89 | 14.95 | -0.05 | - | 17 | 16 | 57 |
| 25 Oct | 214.00 | 15 | 3.00 | - | 7 | 4 | 41 |
| 24 Oct | 217.26 | 12 | -1.85 | - | 6 | 4 | 36 |
| 23 Oct | 214.11 | 13.85 | -1.85 | - | 1 | 0 | 31 |
| 22 Oct | 212.58 | 15.7 | 4.20 | - | 11 | -2 | 32 |
| 21 Oct | 217.80 | 11.5 | 3.90 | - | 6 | 0 | 34 |
| 18 Oct | 223.28 | 7.6 | -2.50 | - | 7 | 0 | 34 |
| 17 Oct | 219.56 | 10.1 | 2.25 | - | 13 | 5 | 34 |
| 16 Oct | 224.36 | 7.85 | -0.80 | - | 21 | 2 | 11 |
| 15 Oct | 226.30 | 8.65 | 2.25 | - | 2 | 0 | 8 |
| 14 Oct | 228.71 | 6.4 | -0.60 | - | 1 | 0 | 8 |
| 11 Oct | 227.86 | 7 | -1.35 | - | 5 | 2 | 7 |
| 10 Oct | 225.70 | 8.35 | -1.85 | - | 3 | -2 | 5 |
| 9 Oct | 221.82 | 10.2 | -0.50 | - | 7 | 2 | 6 |
| 8 Oct | 222.47 | 10.7 | 1.70 | - | 3 | 1 | 5 |
| 7 Oct | 222.42 | 9 | 0.70 | - | 1 | 0 | 4 |
| 4 Oct | 225.39 | 8.3 | 4.75 | - | 6 | 2 | 5 |
| 3 Oct | 230.70 | 3.55 | 0.00 | - | 0 | 3 | 0 |
| 1 Oct | 238.13 | 3.55 | -2.50 | - | 3 | 2 | 2 |
| 30 Sept | 235.40 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 237.30 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 236.45 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 237.55 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 6.05 | 6.05 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 0 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 PE is -0.73
Historical price for 225 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by -23 which decreased total open position to 468
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by 54 which increased total open position to 491
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 6.6, which was -2.55 lower than the previous day. The implied volatity was 31.43, the open interest changed by 54 which increased total open position to 491
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 9.15, which was -1.60 lower than the previous day. The implied volatity was 44.12, the open interest changed by -13 which decreased total open position to 437
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 10.75, which was 0.65 higher than the previous day. The implied volatity was 38.98, the open interest changed by -4 which decreased total open position to 450
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 10.1, which was 2.40 higher than the previous day. The implied volatity was 36.83, the open interest changed by -42 which decreased total open position to 457
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 7.7, which was 2.15 higher than the previous day. The implied volatity was 31.10, the open interest changed by -130 which decreased total open position to 501
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 5.55, which was -2.20 lower than the previous day. The implied volatity was 27.65, the open interest changed by 392 which increased total open position to 645
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 7.75, which was -6.90 lower than the previous day. The implied volatity was 32.64, the open interest changed by 66 which increased total open position to 255
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 14.65, which was 1.15 higher than the previous day. The implied volatity was 47.08, the open interest changed by -2 which decreased total open position to 192
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 13.5, which was -3.20 lower than the previous day. The implied volatity was 43.81, the open interest changed by 9 which increased total open position to 194
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 16.7, which was -3.00 lower than the previous day. The implied volatity was 46.16, the open interest changed by -15 which decreased total open position to 185
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 19.7, which was -0.20 lower than the previous day. The implied volatity was 45.78, the open interest changed by 17 which increased total open position to 199
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 19.9, which was 0.40 higher than the previous day. The implied volatity was 51.92, the open interest changed by 0 which decreased total open position to 178
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 19.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 16.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 17.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 12, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 13.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 15.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 11.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 7.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 10.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 7.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 8.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 8.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 10.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 10.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 8.3, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 3.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
