ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 221.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 221.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 220.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 217.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 217.42 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 221.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 224.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 221.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 215.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 215.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 211.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 CE is 0.00
Historical price for 177.5 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28NOV2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 220.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 224.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 221.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 215.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 215.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 211.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 208.71 | 0 | 0.00 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
