`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
236.08 13.26 (5.95%)

Option Chain for ASHOKLEY

02 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 40.00 0.00 180 0.00 0.15 47.51 1 0 6 -0.01
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 31.10 0.00 185 0.00 0.20 0.00 0 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
- 30 0 1 - 46.00 11.50 190 -0.15 0.15 39.10 91 43 137 -0.02
0.00 0 0 0 0.00 42.85 0.00 192.5 0.00 1.40 0.00 0 0 0 0.00
- 0 0 0 - 24.25 0.00 195 -0.20 0.20 36.80 126 61 243 -0.02
- 0 0 0 - 38.55 0.00 197.5 -0.25 0.30 37.28 56 13 120 -0.03
- 24 2 17 - 37.05 12.10 200 -0.40 0.35 36.19 578 3 467 -0.04
0.00 0 -1 0 0.00 19.70 0.00 202.5 -0.50 0.40 34.95 170 38 114 -0.04
0.00 0 -3 0 0.00 20.40 0.00 205 -0.70 0.40 32.79 900 -36 323 -0.04
- 19 0 1 - 21.35 3.15 207.5 -0.90 0.50 32.10 185 13 67 -0.05
- 103 -6 39 - 28.00 11.95 210 -1.15 0.65 31.71 1,976 210 1,160 -0.07
- 36 0 6 - 23.15 9.15 212.5 -1.40 0.75 30.46 598 8 165 -0.08
- 77 -3 24 - 21.70 9.65 215 -1.80 0.90 29.48 1,358 163 477 -0.10
- 52 -9 86 - 20.15 9.90 217.5 -2.20 1.15 29.02 1,045 92 250 -0.12
0.92 499 -15 1,763 21.12 18.75 10.25 220 -2.75 1.40 28.17 3,837 378 1,203 -0.14
0.88 114 -73 422 21.63 16.60 9.55 222.5 -3.40 1.75 27.60 1,290 87 244 -0.17
0.84 473 -182 2,287 21.64 14.50 8.80 225 -4.05 2.20 27.16 3,386 353 742 -0.21
0.79 155 45 1,366 21.82 12.55 8.00 227.5 -4.90 2.70 26.52 1,165 90 195 -0.25
0.73 1,267 14 8,786 22.01 10.75 7.20 230 -5.60 3.45 26.54 3,729 624 872 -0.30
0.67 235 53 1,976 21.95 9.05 6.30 232.5 -6.50 4.25 26.22 983 142 194 -0.35
0.60 766 194 6,743 22.25 7.60 5.45 235 -7.90 5.15 25.78 1,588 413 507 -0.41
0.54 232 60 1,370 22.26 6.25 4.60 237.5 -8.45 6.45 26.35 266 91 119 -0.47
0.47 1,389 531 6,624 22.59 5.15 3.90 240 -8.85 7.95 27.13 460 44 334 -0.52
0.40 123 -7 864 22.48 4.10 3.10 242.5 -9.85 9.10 26.02 96 31 53 -0.58
0.34 386 186 2,670 22.75 3.30 2.50 245 -10.50 10.85 26.73 110 19 72 -0.63
0.29 370 94 774 22.86 2.60 1.90 247.5 -10.70 12.60 26.96 115 46 53 -0.68
0.24 1,496 -103 4,329 23.34 2.10 1.55 250 -12.30 14.50 27.39 193 18 175 -0.72
0.20 131 70 359 23.58 1.65 1.20 252.5 -8.25 16.65 28.59 16 9 9 -0.75
0.16 189 100 796 23.90 1.30 0.95 255 -13.80 18.70 28.99 22 5 15 -0.79
0.13 84 83 184 24.06 1.00 0.55 257.5 -5.75 22.80 39.57 3 0 0 -0.74
0.11 446 274 1,197 24.53 0.80 0.55 260 -12.45 23.25 31.36 83 14 82 -0.83
0.00 0 0 0 10.27 4.75 4.75 262.5 32.40 32.40 - 0 0 0 -
0.07 91 72 289 25.88 0.55 0.40 265 0.00 45.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 267.5 0.00 0.00 0.00 0 0 0 0.00
0.05 186 118 426 27.38 0.40 0.25 270 -14.80 34.15 45.89 19 13 23 -0.82
8,973 8,421
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.