`
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd

224.1 1.82 (0.82%)

Put-Call ratio for ASHOKLEY

19 Feb 2025 02:02 PM IST

Put OI
10,579
Call OI
11,447
Pcr
0.92
Put Change OI
449
Call Change OI
-469
Intraday Pcr
-0.96


On  2 Dec    ASHOKLEY was trading at 229.82  with pcr value  0

On  3 Dec    ASHOKLEY was trading at 235.18  with pcr value  0

On  4 Dec    ASHOKLEY was trading at 233.98  with pcr value  0

On  5 Dec    ASHOKLEY was trading at 232.59  with pcr value  0

On  6 Dec    ASHOKLEY was trading at 232.18  with pcr value  0

On  9 Dec    ASHOKLEY was trading at 228.66  with pcr value  0

On  10 Dec    ASHOKLEY was trading at 228.96  with pcr value  0

On  11 Dec    ASHOKLEY was trading at 231.18  with pcr value  0

On  12 Dec    ASHOKLEY was trading at 230  with pcr value  0

On  13 Dec    ASHOKLEY was trading at 231.94  with pcr value  0

On  16 Dec    ASHOKLEY was trading at 234.84  with pcr value  0

On  17 Dec    ASHOKLEY was trading at 230.84  with pcr value  Infinity

On  18 Dec    ASHOKLEY was trading at 222.83  with pcr value  0

On  19 Dec    ASHOKLEY was trading at 219.22  with pcr value  0

On  20 Dec    ASHOKLEY was trading at 217.28  with pcr value  0

On  23 Dec    ASHOKLEY was trading at 218.94  with pcr value  0

On  24 Dec    ASHOKLEY was trading at 219.88  with pcr value  0

On  26 Dec    ASHOKLEY was trading at 220.14  with pcr value  0.57

On  27 Dec    ASHOKLEY was trading at 220.51  with pcr value  0.78

On  30 Dec    ASHOKLEY was trading at 223.38  with pcr value  0.5

On  31 Dec    ASHOKLEY was trading at 220.5  with pcr value  0.82

On  1 Jan    ASHOKLEY was trading at 222.82  with pcr value  1.74

On  2 Jan    ASHOKLEY was trading at 236.08  with pcr value  1.12

On  3 Jan    ASHOKLEY was trading at 234.13  with pcr value  1.59

On  6 Jan    ASHOKLEY was trading at 226.16  with pcr value  1.34

On  7 Jan    ASHOKLEY was trading at 224.52  with pcr value  1.09

On  8 Jan    ASHOKLEY was trading at 222.73  with pcr value  1.1

On  9 Jan    ASHOKLEY was trading at 214.4  with pcr value  1.01

On  10 Jan    ASHOKLEY was trading at 210.57  with pcr value  0.71

On  13 Jan    ASHOKLEY was trading at 202.45  with pcr value  0.59

On  14 Jan    ASHOKLEY was trading at 210.05  with pcr value  0.5

On  15 Jan    ASHOKLEY was trading at 206.68  with pcr value  0.59

On  16 Jan    ASHOKLEY was trading at 207.91  with pcr value  0.63

On  17 Jan    ASHOKLEY was trading at 206.59  with pcr value  0.59

On  20 Jan    ASHOKLEY was trading at 209.22  with pcr value  0.72

On  21 Jan    ASHOKLEY was trading at 204.76  with pcr value  0.55

On  22 Jan    ASHOKLEY was trading at 206.81  with pcr value  0.56

On  23 Jan    ASHOKLEY was trading at 207.74  with pcr value  0.59

On  24 Jan    ASHOKLEY was trading at 204.3  with pcr value  0.54

On  27 Jan    ASHOKLEY was trading at 197.29  with pcr value  0.62

On  28 Jan    ASHOKLEY was trading at 204.73  with pcr value  0.81

On  29 Jan    ASHOKLEY was trading at 206.04  with pcr value  0.89

On  30 Jan    ASHOKLEY was trading at 210.33  with pcr value  0.86

On  31 Jan    ASHOKLEY was trading at 216.83  with pcr value  0.91

On  1 Feb    ASHOKLEY was trading at 206.35  with pcr value  0.74

On  3 Feb    ASHOKLEY was trading at 203.91  with pcr value  0.68

On  4 Feb    ASHOKLEY was trading at 211.67  with pcr value  0.77

On  5 Feb    ASHOKLEY was trading at 211.02  with pcr value  0.82

On  6 Feb    ASHOKLEY was trading at 209.79  with pcr value  0.83

On  7 Feb    ASHOKLEY was trading at 212.05  with pcr value  0.87

On  10 Feb    ASHOKLEY was trading at 209.1  with pcr value  0.8

On  11 Feb    ASHOKLEY was trading at 203.71  with pcr value  0.67

On  12 Feb    ASHOKLEY was trading at 219.35  with pcr value  0.78

On  13 Feb    ASHOKLEY was trading at 217.07  with pcr value  0.79

On  14 Feb    ASHOKLEY was trading at 213.85  with pcr value  0.71

On  17 Feb    ASHOKLEY was trading at 223.61  with pcr value  0.9

On  18 Feb    ASHOKLEY was trading at 222.28  with pcr value  0.87

On  19 Feb    ASHOKLEY was trading at 224.11  with pcr value  0.92


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,044 9,926 0.41 -74 -18 4.11
ABB 11,172 27,530 0.41 -77 -342 0.23
ABBOTINDIA 1,867 2,381 0.78 121 -35 -3.46
ABCAPITAL 4,624 8,667 0.53 -125 114 -1.10
ABFRL 3,367 5,093 0.66 -6 -129 0.05
ACC 8,717 12,502 0.70 36 139 0.26
ADANIENSOL 2,630 9,542 0.28 364 136 2.68
ADANIENT 24,339 33,371 0.73 784 -917 -0.85
ADANIGREEN 6,839 22,256 0.31 443 652 0.68
ADANIPORTS 17,130 25,500 0.67 781 -402 -1.94
ALKEM 3,861 9,012 0.43 -128 115 -1.11
AMBUJACEM 7,807 20,989 0.37 11 0 0.00
ANGELONE 6,839 11,547 0.59 94 -1,394 -0.07
APLAPOLLO 2,316 3,033 0.76 -69 102 -0.68
APOLLOHOSP 7,259 17,700 0.41 -376 -676 0.56
APOLLOTYRE 2,656 5,676 0.47 84 132 0.64
ASHOKLEY 10,579 11,447 0.92 449 -469 -0.96
ASIANPAINT 17,083 36,252 0.47 -185 -1,052 0.18
ASTRAL 3,239 9,855 0.33 149 409 0.36
ATGL 1,197 3,425 0.35 112 80 1.40
ATUL 788 2,569 0.31 -14 -42 0.33
AUBANK 6,271 12,057 0.52 545 264 2.06
AUROPHARMA 8,378 7,477 1.12 4,002 1,034 3.87
AXISBANK 21,712 43,066 0.50 805 -703 -1.15
BAJAJ-AUTO 11,135 19,787 0.56 -203 593 -0.34
BAJAJFINSV 16,053 19,397 0.83 -565 -105 5.38
BAJFINANCE 33,174 38,466 0.86 157 911 0.17
BALKRISIND 799 1,798 0.44 -122 20 -6.12
BANDHANBNK 7,060 13,882 0.51 126 -532 -0.24
BANKBARODA 15,633 20,121 0.78 325 -1,008 -0.32
BANKINDIA 3,471 4,777 0.73 -113 -489 0.23
BATAINDIA 2,353 3,968 0.59 -78 420 -0.19
BEL 16,945 40,051 0.42 -196 -1,895 0.10
BERGEPAINT 2,880 3,709 0.78 55 166 0.33
BHARATFORG 5,285 9,539 0.55 -138 -38 3.63
BHARTIARTL 20,165 46,690 0.43 -1,141 1,952 -0.58
BHEL 12,384 22,385 0.55 250 -2,913 -0.09
BIOCON 3,695 9,779 0.38 -4 275 -0.01
BOSCHLTD 2,764 5,345 0.52 -15 28 -0.54
BPCL 6,626 24,177 0.27 109 -212 -0.51
BRITANNIA 8,417 21,782 0.39 57 -136 -0.42
BSE 22,058 25,697 0.86 7,467 -1,709 -4.37
BSOFT 3,233 5,530 0.58 -170 454 -0.37
CAMS 4,530 11,149 0.41 130 -432 -0.30
CANBK 11,592 21,904 0.53 -84 -591 0.14
CANFINHOME 1,561 4,070 0.38 -59 3 -19.67
CDSL 9,875 31,355 0.31 15 -518 -0.03
CESC 1,924 4,462 0.43 -67 -311 0.22
CGPOWER 4,041 4,857 0.83 38 -37 -1.03
CHAMBLFERT 3,162 5,379 0.59 167 80 2.09
CHOLAFIN 4,189 5,704 0.73 84 -174 -0.48
CIPLA 11,926 17,538 0.68 647 494 1.31
COALINDIA 17,507 32,657 0.54 377 -251 -1.50
COFORGE 9,114 22,981 0.40 -66 257 -0.26
COLPAL 3,633 10,697 0.34 -21 -157 0.13
CONCOR 5,255 11,187 0.47 -64 -232 0.28
COROMANDEL 1,877 3,256 0.58 -24 93 -0.26
CROMPTON 1,898 2,851 0.67 71 72 0.99
CUB 1,083 3,412 0.32 -4 -57 0.07
CUMMINSIND 5,630 14,574 0.39 -265 258 -1.03
CYIENT 2,033 4,400 0.46 35 342 0.10
DABUR 5,021 9,793 0.51 176 209 0.84
DALBHARAT 1,194 2,076 0.58 -4 2 -2.00
DEEPAKNTR 7,451 16,063 0.46 -722 -383 1.89
DELHIVERY 3,427 7,049 0.49 -178 -641 0.28
DIVISLAB 13,710 15,406 0.89 915 -99 -9.24
DIXON 18,630 45,916 0.41 368 -2,267 -0.16
DLF 13,432 27,184 0.49 544 -963 -0.56
DMART 4,767 14,258 0.33 62 -296 -0.21
DRREDDY 7,619 15,215 0.50 829 1,339 0.62
EICHERMOT 8,222 25,534 0.32 -79 -1,089 0.07
ESCORTS 3,644 10,256 0.36 -103 -86 1.20
EXIDEIND 4,711 6,004 0.78 -1 -215 0.00
FEDERALBNK 5,819 8,483 0.69 -5 9 -0.56
GAIL 9,902 16,421 0.60 -326 -40 8.15
GLENMARK 6,535 7,401 0.88 -575 -364 1.58
GMRAIRPORT 6,246 11,257 0.55 -177 -54 3.28
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,530 2,128 0.72 2 -58 -0.03
GODREJCP 2,772 5,418 0.51 222 -20 -11.10
GODREJPROP 8,056 23,712 0.34 212 -1,749 -0.12
GRANULES 2,479 4,274 0.58 376 -441 -0.85
GRASIM 6,502 7,867 0.83 -147 -87 1.69
GUJGASLTD 1,596 6,436 0.25 -37 -28 1.32
HAL 29,677 77,780 0.38 161 -1,311 -0.12
HAVELLS 3,241 7,866 0.41 -27 778 -0.03
HCLTECH 15,132 22,540 0.67 8 282 0.03
HDFCAMC 3,640 7,866 0.46 -90 -594 0.15
HDFCBANK 35,533 61,809 0.57 1,750 195 8.97
HDFCLIFE 6,024 15,924 0.38 -29 37 -0.78
HEROMOTOCO 13,247 30,332 0.44 -97 -263 0.37
HFCL 3,977 7,744 0.51 185 -142 -1.30
HINDALCO 8,987 12,194 0.74 1,059 -1,215 -0.87
HINDCOPPER 1,698 3,570 0.48 67 -200 -0.34
HINDPETRO 5,723 9,859 0.58 142 -197 -0.72
HINDUNILVR 13,190 37,837 0.35 433 4,957 0.09
HUDCO 5,326 15,135 0.35 35 -590 -0.06
ICICIBANK 24,507 38,195 0.64 1,322 -1,214 -1.09
ICICIGI 1,459 2,721 0.54 31 81 0.38
ICICIPRULI 2,098 5,447 0.39 -74 -9 8.22
IDEA 11,644 29,897 0.39 585 261 2.24
IDFCFIRSTB 10,345 15,098 0.69 62 31 2.00
IEX 4,273 7,260 0.59 103 -270 -0.38
IGL 3,531 6,531 0.54 75 -198 -0.38
INDHOTEL 5,916 11,449 0.52 266 -375 -0.71
INDIAMART 1,568 1,634 0.96 -21 27 -0.78
INDIANB 1,329 1,776 0.75 2 -212 -0.01
INDIGO 6,336 9,816 0.65 264 197 1.34
INDUSINDBK 20,637 32,948 0.63 -23 -730 0.03
INDUSTOWER 10,425 14,964 0.70 -8 -45 0.18
INFY 22,309 45,363 0.49 56 1,313 0.04
IOC 9,154 13,758 0.67 243 -15 -16.20
IPCALAB 1,746 2,196 0.80 22 -110 -0.20
IRB 2,179 8,462 0.26 44 -95 -0.46
IRCTC 6,741 18,321 0.37 48 -1,035 -0.05
IRFC 7,709 32,055 0.24 -6 -1,651 0.00
ITC 18,938 56,587 0.33 -167 -2,803 0.06
JINDALSTEL 10,161 10,634 0.96 422 82 5.15
JIOFIN 13,813 35,681 0.39 -314 -1,462 0.21
JKCEMENT 1,205 2,626 0.46 -76 -11 6.91
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,911 9,477 0.52 388 -533 -0.73
JSWSTEEL 7,687 9,695 0.79 -80 643 -0.12
JUBLFOOD 6,111 6,951 0.88 269 135 1.99
KALYANKJIL 10,810 21,486 0.50 220 -165 -1.33
KEI 1,207 2,570 0.47 -87 73 -1.19
KOTAKBANK 22,987 30,531 0.75 2,231 904 2.47
KPITTECH 2,797 4,021 0.70 -153 92 -1.66
LALPATHLAB 774 2,006 0.39 -68 42 -1.62
LAURUSLABS 7,544 11,625 0.65 53 185 0.29
LICHSGFIN 5,537 9,584 0.58 22 -426 -0.05
LICI 3,459 8,314 0.42 -61 -144 0.42
LODHA 3,530 6,459 0.55 23 -26 -0.88
LT 34,443 81,051 0.42 -1,339 -2,036 0.66
LTF 2,765 5,408 0.51 -6 -98 0.06
LTIM 3,326 7,919 0.42 -164 1,682 -0.10
LTTS 2,191 5,255 0.42 -140 -155 0.90
LUPIN 8,482 15,624 0.54 696 1,458 0.48
M&M 25,756 64,653 0.40 -223 2,341 -0.10
M&MFIN 2,561 4,849 0.53 9 -15 -0.60
MANAPPURAM 5,456 8,467 0.64 -388 -1,016 0.38
MARICO 2,644 6,750 0.39 -33 -538 0.06
MARUTI 42,224 72,227 0.58 -2,606 -404 6.45
MAXHEALTH 2,419 4,506 0.54 29 -75 -0.39
MCX 8,846 14,572 0.61 153 -1,816 -0.08
METROPOLIS 1,838 2,539 0.72 -18 25 -0.72
MFSL 1,868 3,207 0.58 -5 113 -0.04
MGL 4,783 5,097 0.94 15 228 0.07
MOTHERSON 6,316 12,476 0.51 -221 150 -1.47
MPHASIS 2,523 7,066 0.36 -23 -619 0.04
MRF 1,946 6,294 0.31 61 -197 -0.31
MUTHOOTFIN 5,598 8,180 0.68 9 442 0.02
NATIONALUM 4,676 8,285 0.56 308 -107 -2.88
NAUKRI 5,762 10,227 0.56 -299 0 0.00
NAVINFLUOR 2,390 3,663 0.65 -123 179 -0.69
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,227 12,267 0.26 -58 -121 0.48
NESTLEIND 8,278 18,324 0.45 -26 -222 0.12
NHPC 2,423 5,882 0.41 97 29 3.34
NMDC 4,940 7,774 0.64 59 -645 -0.09
NTPC 15,431 40,777 0.38 464 -12 -38.67
NYKAA 2,617 5,611 0.47 -47 32 -1.47
OBEROIRLTY 3,112 7,557 0.41 -58 -264 0.22
OFSS 5,234 11,533 0.45 477 -307 -1.55
OIL 2,946 4,521 0.65 -101 -375 0.27
ONGC 11,812 41,420 0.29 24 -814 -0.03
PAGEIND 3,537 20,371 0.17 106 -729 -0.15
PAYTM 6,064 11,796 0.51 562 -387 -1.45
PEL 2,362 4,635 0.51 -30 -33 0.91
PERSISTENT 8,468 18,818 0.45 550 -589 -0.93
PETRONET 11,594 9,394 1.23 647 -513 -1.26
PFC 14,336 26,180 0.55 -179 -585 0.31
PHOENIXLTD 877 1,352 0.65 44 26 1.69
PIDILITIND 1,333 3,119 0.43 93 291 0.32
PIIND 4,435 12,996 0.34 -114 -345 0.33
PNB 9,371 18,314 0.51 115 -88 -1.31
POLICYBZR 4,347 5,951 0.73 -290 490 -0.59
POLYCAB 7,730 15,180 0.51 88 -1,459 -0.06
POONAWALLA 1,135 2,662 0.43 -18 120 -0.15
POWERGRID 8,266 23,699 0.35 50 115 0.43
PRESTIGE 2,862 4,932 0.58 -103 85 -1.21
PVRINOX 3,789 11,206 0.34 -15 -103 0.15
RAMCOCEM 2,301 3,092 0.74 -179 10 -17.90
RBLBANK 4,017 5,337 0.75 600 -882 -0.68
RECLTD 16,071 37,497 0.43 362 -1,253 -0.29
RELIANCE 75,123 1,35,785 0.55 -120 -2,579 0.05
SAIL 9,724 13,209 0.74 203 -151 -1.34
SBICARD 9,945 9,508 1.05 -493 -252 1.96
SBILIFE 4,408 13,593 0.32 -38 -87 0.44
SBIN 67,152 1,42,048 0.47 -3,061 -2,739 1.12
SHREECEM 2,009 2,674 0.75 119 -69 -1.72
SHRIRAMFIN 7,120 10,603 0.67 86 -25 -3.44
SIEMENS 10,731 26,408 0.41 -631 -1,473 0.43
SJVN 1,325 4,540 0.29 -109 -75 1.45
SOLARINDS 880 2,392 0.37 -93 189 -0.49
SONACOMS 1,771 2,648 0.67 -28 -35 0.80
SRF 6,866 12,168 0.56 92 257 0.36
SUNPHARMA 11,418 26,342 0.43 457 1,945 0.23
SUNTV 1,518 3,839 0.40 15 -81 -0.19
SUPREMEIND 1,423 1,732 0.82 -8 11 -0.73
SYNGENE 1,947 3,100 0.63 92 307 0.30
TATACHEM 7,476 15,354 0.49 -10 -79 0.13
TATACOMM 3,540 5,874 0.60 107 -297 -0.36
TATACONSUM 10,000 10,161 0.98 -171 -50 3.42
TATAELXSI 1,824 4,022 0.45 91 -66 -1.38
TATAMOTORS 57,887 1,28,285 0.45 32 -1,759 -0.02
TATAPOWER 21,447 34,340 0.62 480 -3,311 -0.14
TATASTEEL 26,189 36,440 0.72 237 -559 -0.42
TCS 24,582 55,522 0.44 1,989 11,835 0.17
TECHM 7,669 9,162 0.84 -238 -17 14.00
TIINDIA 1,746 4,329 0.40 14 -309 -0.05
TITAN 15,510 42,438 0.37 -241 -691 0.35
TORNTPHARM 1,529 1,672 0.91 40 -17 -2.35
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,337 71,772 0.38 -381 -1,008 0.38
TVSMOTOR 4,577 7,587 0.60 135 61 2.21
UBL 2,677 3,888 0.69 55 117 0.47
ULTRACEMCO 15,229 27,432 0.56 785 -492 -1.60
UNIONBANK 5,437 6,526 0.83 483 -775 -0.62
UNITDSPR 3,831 5,897 0.65 -43 168 -0.26
UPL 8,184 9,025 0.91 570 -256 -2.23
VBL 7,431 11,937 0.62 -386 -635 0.61
VEDL 18,908 29,139 0.65 -763 -2,588 0.29
VOLTAS 12,629 26,980 0.47 887 -2,328 -0.38
WIPRO 10,587 13,951 0.76 -17 -390 0.04
YESBANK 2,913 5,409 0.54 -52 -203 0.26
ZOMATO 20,606 30,782 0.67 4,105 -2,889 -1.42
ZYDUSLIFE 4,039 9,103 0.44 518 450 1.15

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend