ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 218.90 | 0.15 | 0.05 | - | 21 | -6 | 93 | |||
| 20 Nov | 221.34 | 0.1 | 0.00 | 47.41 | 7.5 | -7.5 | 99.5 | |||
| 19 Nov | 221.34 | 0.1 | 0.00 | 47.41 | 7.5 | -7 | 99.5 | |||
| 18 Nov | 220.25 | 0.1 | -0.05 | 46.51 | 1.5 | 0 | 105.5 | |||
| 14 Nov | 217.57 | 0.15 | 0.05 | 43.80 | 22 | 7.5 | 107 | |||
| 13 Nov | 217.42 | 0.1 | 0.05 | 39.16 | 11 | -10.5 | 100 | |||
| 12 Nov | 221.12 | 0.05 | -0.05 | 32.44 | 17.5 | -9 | 114.5 | |||
| 11 Nov | 224.34 | 0.1 | -0.05 | 31.96 | 76.5 | 21 | 122.5 | |||
| 8 Nov | 221.89 | 0.15 | -0.05 | 32.48 | 34 | 8.5 | 101 | |||
| 7 Nov | 215.90 | 0.2 | 0.00 | 38.67 | 12 | 5 | 89 | |||
| 6 Nov | 215.61 | 0.2 | 0.05 | 36.83 | 8 | -1.5 | 84 | |||
| 5 Nov | 211.84 | 0.15 | 0.00 | 37.58 | 15 | 1.5 | 85.5 | |||
| 4 Nov | 208.71 | 0.15 | -0.10 | 40.05 | 7.5 | -1 | 83 | |||
| 1 Nov | 209.25 | 0.25 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 208.18 | 0.25 | -0.05 | - | 16 | 5 | 84 | |||
| 30 Oct | 209.39 | 0.3 | 0.05 | - | 30 | -11 | 76 | |||
| 29 Oct | 208.15 | 0.25 | 0.00 | - | 13 | 7 | 87 | |||
| 28 Oct | 211.89 | 0.25 | -0.10 | - | 18 | 7 | 79 | |||
|
|
||||||||||
| 25 Oct | 214.00 | 0.35 | 0.00 | - | 21 | 0 | 72 | |||
| 24 Oct | 217.26 | 0.35 | -0.20 | - | 39 | 8 | 73 | |||
| 23 Oct | 214.11 | 0.55 | -0.05 | - | 23 | -1 | 63 | |||
| 22 Oct | 212.58 | 0.6 | -0.05 | - | 2 | 0 | 65 | |||
| 21 Oct | 217.80 | 0.65 | -0.15 | - | 17 | 2 | 63 | |||
| 18 Oct | 223.28 | 0.8 | 0.10 | - | 3 | 1 | 61 | |||
| 17 Oct | 219.56 | 0.7 | -0.50 | - | 17 | 4 | 60 | |||
| 16 Oct | 224.36 | 1.2 | -0.05 | - | 15 | 2 | 56 | |||
| 15 Oct | 226.30 | 1.25 | -0.25 | - | 11 | 3 | 53 | |||
| 14 Oct | 228.71 | 1.5 | -0.15 | - | 21 | 4 | 50 | |||
| 11 Oct | 227.86 | 1.65 | 0.15 | - | 25 | 8 | 44 | |||
| 10 Oct | 225.70 | 1.5 | 0.30 | - | 18 | 3 | 37 | |||
| 9 Oct | 221.82 | 1.2 | -0.15 | - | 14 | 6 | 33 | |||
| 8 Oct | 222.47 | 1.35 | 0.00 | - | 24 | 3 | 27 | |||
| 7 Oct | 222.42 | 1.35 | -0.55 | - | 30 | -1 | 24 | |||
| 4 Oct | 225.39 | 1.9 | -0.40 | - | 11 | 1 | 24 | |||
| 3 Oct | 230.70 | 2.3 | -1.70 | - | 28 | 4 | 23 | |||
| 1 Oct | 238.13 | 4 | 0.25 | - | 21 | 9 | 18 | |||
| 30 Sept | 235.40 | 3.75 | -0.75 | - | 6 | 1 | 7 | |||
| 27 Sept | 239.55 | 4.5 | -0.30 | - | 4 | 3 | 5 | |||
| 26 Sept | 241.20 | 4.8 | -13.60 | - | 2 | 1 | 1 | |||
| 25 Sept | 238.35 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 237.30 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 236.45 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 237.55 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 235.95 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 243.80 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 245.65 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 246.15 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 241.55 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 247.80 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 251.15 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 250.50 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 251.35 | 18.4 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 186
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.41, the open interest changed by -15 which decreased total open position to 199
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.41, the open interest changed by -14 which decreased total open position to 199
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.51, the open interest changed by 0 which decreased total open position to 211
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.80, the open interest changed by 15 which increased total open position to 214
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.16, the open interest changed by -21 which decreased total open position to 200
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by -18 which decreased total open position to 229
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 42 which increased total open position to 245
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.48, the open interest changed by 17 which increased total open position to 202
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.67, the open interest changed by 10 which increased total open position to 178
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.83, the open interest changed by -3 which decreased total open position to 168
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.58, the open interest changed by 3 which increased total open position to 171
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 40.05, the open interest changed by -2 which decreased total open position to 166
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 4.8, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 218.90 | 40 | 3.50 | - | 23.5 | -15 | 33.5 |
| 20 Nov | 221.34 | 36.5 | 0.00 | - | 0.5 | -0.5 | 49 |
| 19 Nov | 221.34 | 36.5 | 2.90 | - | 0.5 | 0 | 49 |
| 18 Nov | 220.25 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 217.57 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 33.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 221.12 | 33.6 | 0.00 | 0.00 | 0 | 5 | 0 |
| 11 Nov | 224.34 | 33.6 | -5.60 | - | 10.5 | 5 | 49 |
| 8 Nov | 221.89 | 39.2 | -7.70 | 61.53 | 10.5 | -4.5 | 43.5 |
| 7 Nov | 215.90 | 46.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 215.61 | 46.9 | -2.10 | 81.58 | 2.5 | -1.5 | 48.5 |
| 5 Nov | 211.84 | 49 | -4.00 | 71.68 | 4 | -1 | 48 |
| 4 Nov | 208.71 | 53 | 0.50 | - | 4.5 | -1 | 49.5 |
| 1 Nov | 209.25 | 52.5 | 2.25 | 79.75 | 0.5 | 0 | 50 |
| 31 Oct | 208.18 | 50.25 | 2.75 | - | 3 | 2 | 49 |
| 30 Oct | 209.39 | 47.5 | -1.50 | - | 1 | 0 | 46 |
| 29 Oct | 208.15 | 49 | 3.45 | - | 7 | 5 | 44 |
| 28 Oct | 211.89 | 45.55 | 2.30 | - | 9 | 9 | 38 |
| 25 Oct | 214.00 | 43.25 | 2.50 | - | 7 | 6 | 29 |
| 24 Oct | 217.26 | 40.75 | -3.25 | - | 5 | 4 | 22 |
| 23 Oct | 214.11 | 44 | 26.95 | - | 5 | 1 | 14 |
| 22 Oct | 212.58 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 241.20 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 238.35 | 17.05 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 237.30 | 17.05 | 1.05 | - | 1 | 0 | 12 |
| 23 Sept | 236.45 | 16 | 0.85 | - | 1 | 0 | 11 |
| 19 Sept | 237.55 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 235.95 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 243.80 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 245.65 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 246.15 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 241.55 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 247.80 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 251.15 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 250.50 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 251.35 | 15.15 | - | 12 | 7 | 9 | |
For Ashok Leyland Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 40, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 67
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 36.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 33.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 98
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 39.2, which was -7.70 lower than the previous day. The implied volatity was 61.53, the open interest changed by -9 which decreased total open position to 87
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 46.9, which was -2.10 lower than the previous day. The implied volatity was 81.58, the open interest changed by -3 which decreased total open position to 97
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 49, which was -4.00 lower than the previous day. The implied volatity was 71.68, the open interest changed by -2 which decreased total open position to 96
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 53, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 99
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 52.5, which was 2.25 higher than the previous day. The implied volatity was 79.75, the open interest changed by 0 which decreased total open position to 100
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 50.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 47.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 49, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 45.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 43.25, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 40.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 44, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 17.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 16, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
