ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
14 Nov 2024 04:12 PM IST
| ASHOKLEY 28NOV2024 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 217.57 | 0.2 | -0.10 | 25.48 | 34 | -4.5 | 69.5 | |||
| 13 Nov | 217.42 | 0.3 | -0.10 | 25.82 | 10 | -2.5 | 75 | |||
| 12 Nov | 221.12 | 0.4 | -0.15 | 23.59 | 161 | -17 | 77.5 | |||
| 11 Nov | 224.34 | 0.55 | -0.25 | 21.09 | 439 | 57 | 95.5 | |||
|
|
||||||||||
| 8 Nov | 221.89 | 0.8 | 0.15 | 23.42 | 169 | 15.5 | 38 | |||
| 7 Nov | 215.90 | 0.65 | 0.05 | 28.75 | 20.5 | 10 | 23 | |||
| 6 Nov | 215.61 | 0.6 | -0.20 | 26.31 | 13 | -1.5 | 13.5 | |||
| 5 Nov | 211.84 | 0.8 | 0.00 | 32.13 | 0.5 | 0 | 15 | |||
| 4 Nov | 208.71 | 0.8 | -0.15 | 35.91 | 30 | 3.5 | 17.5 | |||
| 1 Nov | 209.25 | 0.95 | -0.15 | 33.15 | 1.5 | 0 | 14 | |||
| 31 Oct | 208.18 | 1.1 | -1.60 | - | 13 | 6 | 15 | |||
| 30 Oct | 209.39 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 211.89 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 214.00 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 2.7 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 212.58 | 2.7 | -0.50 | - | 2 | 0 | 8 | |||
| 21 Oct | 217.80 | 3.2 | -0.30 | - | 4 | 2 | 7 | |||
| 18 Oct | 223.28 | 3.5 | -1.50 | - | 3 | 1 | 3 | |||
| 17 Oct | 219.56 | 5 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 224.36 | 5 | -1.50 | - | 1 | 0 | 1 | |||
| 15 Oct | 226.30 | 6.5 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 228.71 | 6.5 | -11.60 | - | 1 | 0 | 0 | |||
| 11 Oct | 227.86 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.70 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 221.82 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 222.47 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 222.42 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 239.55 | 18.1 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 237.5 expiring on 28NOV2024
Delta for 237.5 CE is 0.05
Historical price for 237.5 CE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 25.48, the open interest changed by -9 which decreased total open position to 139
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 25.82, the open interest changed by -5 which decreased total open position to 150
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by -34 which decreased total open position to 155
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 21.09, the open interest changed by 114 which increased total open position to 191
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 23.42, the open interest changed by 31 which increased total open position to 76
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 28.75, the open interest changed by 20 which increased total open position to 46
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 26.31, the open interest changed by -3 which decreased total open position to 27
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 30
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.91, the open interest changed by 7 which increased total open position to 35
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 28
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 1.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 6.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 28NOV2024 237.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 217.57 | 18.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 217.42 | 18.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 221.12 | 18.55 | 3.45 | 43.10 | 2 | 1 | 14.5 |
| 11 Nov | 224.34 | 15.1 | -2.85 | 34.37 | 20.5 | 3.5 | 13.5 |
| 8 Nov | 221.89 | 17.95 | -8.85 | 42.51 | 5.5 | -0.5 | 10 |
| 7 Nov | 215.90 | 26.8 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 6 Nov | 215.61 | 26.8 | -0.75 | 67.59 | 3 | 0 | 13 |
| 5 Nov | 211.84 | 27.55 | -0.45 | 54.46 | 6 | 3.5 | 13.5 |
| 4 Nov | 208.71 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 209.25 | 28 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 208.18 | 28 | 0.50 | - | 10 | 0 | 0 |
| 30 Oct | 209.39 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 27.5 | 16.05 | - | 6 | 2 | 2 |
| 28 Oct | 211.89 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 214.00 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.58 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 219.56 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 228.71 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 227.86 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.70 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 221.82 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 222.47 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 222.42 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 239.55 | 11.45 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 237.5 expiring on 28NOV2024
Delta for 237.5 PE is 0.00
Historical price for 237.5 PE is as follows
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 18.55, which was 3.45 higher than the previous day. The implied volatity was 43.10, the open interest changed by 2 which increased total open position to 29
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 15.1, which was -2.85 lower than the previous day. The implied volatity was 34.37, the open interest changed by 7 which increased total open position to 27
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 17.95, which was -8.85 lower than the previous day. The implied volatity was 42.51, the open interest changed by -1 which decreased total open position to 20
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 26.8, which was -0.75 lower than the previous day. The implied volatity was 67.59, the open interest changed by 0 which decreased total open position to 26
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 27.55, which was -0.45 lower than the previous day. The implied volatity was 54.46, the open interest changed by 7 which increased total open position to 27
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 28, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASHOKLEY was trading at 209.39. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 27.5, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASHOKLEY was trading at 211.89. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASHOKLEY was trading at 214.00. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASHOKLEY was trading at 212.58. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
