`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1118 -8.05 (-0.71%)

Max pain for MGL

21 Nov 2024 02:03 PM IST

Max Pain for MGL is 1160  



Strike  920  has a total call value of 0  versus a total put value of  52,261,600,000 Combined total value = 52,261,600,000

Strike  940  has a total call value of 0  versus a total put value of  48,012,800,000 Combined total value = 48,012,800,000

Strike  960  has a total call value of 0  versus a total put value of  43,764,000,000 Combined total value = 43,764,000,000

Strike  980  has a total call value of 0  versus a total put value of  39,623,200,000 Combined total value = 39,623,200,000

Strike  1000  has a total call value of 0  versus a total put value of  35,510,400,000 Combined total value = 35,510,400,000

Strike  1020  has a total call value of 6,400,000  versus a total put value of  31,595,200,000 Combined total value = 31,601,600,000

Strike  1040  has a total call value of 12,800,000  versus a total put value of  27,732,800,000 Combined total value = 27,745,600,000

Strike  1060  has a total call value of 19,200,000  versus a total put value of  24,252,000,000 Combined total value = 24,271,200,000

Strike  1080  has a total call value of 25,600,000  versus a total put value of  20,943,200,000 Combined total value = 20,968,800,000

Strike  1100  has a total call value of 60,800,000  versus a total put value of  17,876,000,000 Combined total value = 17,936,800,000

Strike  1120  has a total call value of 328,000,000  versus a total put value of  15,888,000,000 Combined total value = 16,216,000,000

Strike  1140  has a total call value of 886,400,000  versus a total put value of  14,294,400,000 Combined total value = 15,180,800,000

Strike  1160  has a total call value of 2,041,600,000  versus a total put value of  12,931,200,000 Combined total value = 14,972,800,000

Strike  1180  has a total call value of 3,608,000,000  versus a total put value of  11,640,000,000 Combined total value = 15,248,000,000

Strike  1200  has a total call value of 5,489,600,000  versus a total put value of  10,395,200,000 Combined total value = 15,884,800,000

Strike  1220  has a total call value of 8,124,800,000  versus a total put value of  9,336,000,000 Combined total value = 17,460,800,000

Strike  1240  has a total call value of 10,944,800,000  versus a total put value of  8,300,000,000 Combined total value = 19,244,800,000

Strike  1260  has a total call value of 13,989,600,000  versus a total put value of  7,319,200,000 Combined total value = 21,308,800,000

Strike  1280  has a total call value of 17,345,600,000  versus a total put value of  6,338,400,000 Combined total value = 23,684,000,000

Strike  1300  has a total call value of 20,886,400,000  versus a total put value of  5,357,600,000 Combined total value = 26,244,000,000

Strike  1320  has a total call value of 24,916,800,000  versus a total put value of  4,489,600,000 Combined total value = 29,406,400,000

Strike  1340  has a total call value of 29,125,600,000  versus a total put value of  3,671,200,000 Combined total value = 32,796,800,000

Strike  1360  has a total call value of 33,468,000,000  versus a total put value of  2,948,000,000 Combined total value = 36,416,000,000

Strike  1380  has a total call value of 37,918,400,000  versus a total put value of  2,313,600,000 Combined total value = 40,232,000,000

Strike  1400  has a total call value of 42,503,200,000  versus a total put value of  1,679,200,000 Combined total value = 44,182,400,000

Strike  1420  has a total call value of 47,551,200,000  versus a total put value of  1,279,200,000 Combined total value = 48,830,400,000

Strike  1440  has a total call value of 52,791,200,000  versus a total put value of  928,800,000 Combined total value = 53,720,000,000

Strike  1460  has a total call value of 58,237,600,000  versus a total put value of  729,600,000 Combined total value = 58,967,200,000

Strike  1480  has a total call value of 64,008,000,000  versus a total put value of  530,400,000 Combined total value = 64,538,400,000

Strike  1500  has a total call value of 70,008,000,000  versus a total put value of  346,400,000 Combined total value = 70,354,400,000

Strike  1520  has a total call value of 76,492,800,000  versus a total put value of  268,800,000 Combined total value = 76,761,600,000

Strike  1540  has a total call value of 83,024,000,000  versus a total put value of  191,200,000 Combined total value = 83,215,200,000

Strike  1560  has a total call value of 89,607,200,000  versus a total put value of  113,600,000 Combined total value = 89,720,800,000

Strike  1580  has a total call value of 96,257,600,000  versus a total put value of  69,600,000 Combined total value = 96,327,200,000

Strike  1600  has a total call value of 102,908,000,000  versus a total put value of  25,600,000 Combined total value = 102,933,600,000

Strike  1620  has a total call value of 109,968,800,000  versus a total put value of  22,400,000 Combined total value = 109,991,200,000

Strike  1640  has a total call value of 117,029,600,000  versus a total put value of  19,200,000 Combined total value = 117,048,800,000

Strike  1660  has a total call value of 124,214,400,000  versus a total put value of  16,000,000 Combined total value = 124,230,400,000

Strike  1680  has a total call value of 131,399,200,000  versus a total put value of  12,800,000 Combined total value = 131,412,000,000

Strike  1700  has a total call value of 138,584,000,000  versus a total put value of  9,600,000 Combined total value = 138,593,600,000

Strike  1720  has a total call value of 145,984,800,000  versus a total put value of  6,400,000 Combined total value = 145,991,200,000

Strike  1740  has a total call value of 153,385,600,000  versus a total put value of  3,200,000 Combined total value = 153,388,800,000

Strike  1760  has a total call value of 160,786,400,000  versus a total put value of  0 Combined total value = 160,786,400,000

Strike  1780  has a total call value of 168,187,200,000  versus a total put value of  0 Combined total value = 168,187,200,000

Strike  1800  has a total call value of 175,588,000,000  versus a total put value of  0 Combined total value = 175,588,000,000

Strike  1820  has a total call value of 183,234,400,000  versus a total put value of  0 Combined total value = 183,234,400,000

Strike  1840  has a total call value of 190,880,800,000  versus a total put value of  0 Combined total value = 190,880,800,000

Strike  1860  has a total call value of 198,527,200,000  versus a total put value of  0 Combined total value = 198,527,200,000

Strike  1880  has a total call value of 206,173,600,000  versus a total put value of  0 Combined total value = 206,173,600,000

Strike  1900  has a total call value of 213,820,000,000  versus a total put value of  0 Combined total value = 213,820,000,000

Strike  1920  has a total call value of 221,510,400,000  versus a total put value of  0 Combined total value = 221,510,400,000

Strike  1940  has a total call value of 229,200,800,000  versus a total put value of  0 Combined total value = 229,200,800,000

Strike  1960  has a total call value of 236,891,200,000  versus a total put value of  0 Combined total value = 236,891,200,000

Strike  1980  has a total call value of 244,581,600,000  versus a total put value of  0 Combined total value = 244,581,600,000

Strike  2000  has a total call value of 252,272,000,000  versus a total put value of  0 Combined total value = 252,272,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.1 470
ABB 6768 7000
ABBOTINDIA 26990 28000
ABCAPITAL 184.1 200
ABFRL 286.95 300
ACC 2038.2 2240
ADANIENT 2300.45 2640
ADANIPORTS 1137.55 1200
ALKEM 5558.75 5500
AMBUJACEM 496.35 540
APOLLOHOSP 6723.95 6900
APOLLOTYRE 484 480
ASHOKLEY 217.64 220
ASIANPAINT 2429.35 2540
ASTRAL 1712 1780
ATUL 7245.3 7500
AUBANK 594.15 590
AUROPHARMA 1219.25 1300
AXISBANK 1139.55 1150
BAJAJ-AUTO 9493.7 9700
BAJAJFINSV 1574.7 1620
BAJFINANCE 6490.9 6700
BALKRISIND 2739.5 2800
BANDHANBNK 166.63 177.5
BANKBARODA 229.85 240
BATAINDIA 1280.9 1310
BEL 275.1 285
BERGEPAINT 466.35 495
BHARATFORG 1296 1340
BHARTIARTL 1520.45 1560
BHEL 228.4 235
BIOCON 324.45 330
BOSCHLTD 34099.95 34000
BPCL 282.35 300
BRITANNIA 4770.05 5000
BSOFT 545.1 560
CANBK 94.88 100
CANFINHOME 822.3 830
CHAMBLFERT 459.65 480
CHOLAFIN 1211.7 1240
CIPLA 1457.5 1520
COALINDIA 405.7 425
COFORGE 8206.3 8000
COLPAL 2684.85 2800
CONCOR 769.5 810
COROMANDEL 1775 1720
CROMPTON 381.9 390
CUB 170.69 175
CUMMINSIND 3292.75 3400
DABUR 506 525
DALBHARAT 1775.15 1760
DEEPAKNTR 2624.5 2650
DIVISLAB 5950.05 5900
DIXON 15044 14750
DLF 776.45 780
DRREDDY 1192.45 1220
EICHERMOT 4909.7 4900
ESCORTS 3461.75 3600
EXIDEIND 416 440
FEDERALBNK 210.61 205
GAIL 189.35 197.5
GLENMARK 1464.25 1520
GMRINFRA 77.06 82
GNFC 556.5 570
GODREJCP 1180.85 1200
GODREJPROP 2715.65 2750
GRANULES 544.95 580
GRASIM 2538.5 2540
GUJGASLTD 453.6 480
HAL 3996.35 4200
HAVELLS 1630 1640
HCLTECH 1830.45 1820
HDFCAMC 4204.55 4300
HDFCBANK 1742.75 1740
HDFCLIFE 673.85 680
HEROMOTOCO 4756.75 4800
HINDALCO 647.5 650
HINDCOPPER 263.65 290
HINDPETRO 360.4 375
HINDUNILVR 2379.5 2480
ICICIBANK 1250.1 1260
ICICIGI 1817.65 1880
ICICIPRULI 680.9 690
IDEA 6.98 8
IDFCFIRSTB 63.18 66
IEX 161.43 170
IGL 311.65 330
INDHOTEL 790.7 760
INDIAMART 2246.05 2400
INDIGO 4063.1 4000
INDUSINDBK 974.35 1040
INDUSTOWER 330.8 340
INFY 1826.15 1800
IOC 131.12 140
IPCALAB 1566.95 1560
IRCTC 796.65 820
ITC 456.7 475
JINDALSTEL 875.15 900
JKCEMENT 4006.85 4000
JSWSTEEL 944.05 960
JUBLFOOD 611.35 610
KOTAKBANK 1734.45 1760
LALPATHLAB 3018.65 3100
LAURUSLABS 487.55 490
LICHSGFIN 612.05 630
LT 3493.55 3600
LTF 137.94 140
LTIM 5913.55 5900
LTTS 5163.9 5150
LUPIN 2036.7 2100
M&M 2944.7 2900
M&MFIN 257.25 265
MANAPPURAM 151 155
MARICO 589.75 600
MARUTI 10914.55 11000
MCX 6185.8 6200
METROPOLIS 2011 2060
MFSL 1176.2 1200
MGL 1118 1160
MOTHERSON 161.72 175
MPHASIS 2770.85 2850
MRF 123122.55 122500
MUTHOOTFIN 1909 1880
NATIONALUM 249.6 240
NAUKRI 7521.15 7700
NAVINFLUOR 3265.15 3400
NESTLEIND 2205.05 2280
NMDC 218.79 225
NTPC 357.05 370
OBEROIRLTY 1930.4 1960
OFSS 11135.8 11500
ONGC 242.05 254
PAGEIND 44541.55 45500
PEL 1052.9 1060
PERSISTENT 5730.15 5600
PETRONET 320.85 328
PFC 452.8 460
PIDILITIND 2948.9 3060
PIIND 4126.15 4200
PNB 96.79 102
POLYCAB 6421.95 6500
POWERGRID 322.4 320
PVRINOX 1445.3 1500
RAMCOCEM 917.7 900
RBLBANK 158.55 160
RECLTD 490.15 510
RELIANCE 1219.4 1290
SAIL 111.55 115
SBICARD 673.6 690
SBILIFE 1485.1 1520
SBIN 782.1 800
SHREECEM 24288.45 24500
SHRIRAMFIN 2807 2900
SIEMENS 6680 6800
SRF 2157.5 2260
SUNPHARMA 1765 1800
SUNTV 728.1 730
SYNGENE 844.15 870
TATACHEM 1057.35 1100
TATACOMM 1711.3 1780
TATACONSUM 912.15 950
TATAMOTORS 778.8 800
TATAPOWER 410.45 420
TATASTEEL 140.65 145
TCS 4057.9 4100
TECHM 1697.2 1680
TITAN 3168 3200
TORNTPHARM 3093.95 3150
TRENT 6457.4 6600
TVSMOTOR 2399.6 2450
UBL 1822 1880
ULTRACEMCO 10934.5 11000
UNITDSPR 1490.9 1480
UPL 562.25 540
VEDL 443.05 460
VOLTAS 1673.5 1700
WIPRO 556.9 560
ZYDUSLIFE 940.5 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.