MGL
Mahanagar Gas Ltd.
1327.65
-2.00 (-0.15%)
Option Chain for MGL
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 603.75 | 0.00 | 1200 | 0.10 | 3.50 | 39.16 | 6 | 0 | 147 | -0.07 |
| - | 0 | 0 | 0 | - | 552.60 | 0.00 | 1220 | -0.40 | 4.60 | 37.34 | 1 | 0 | 10 | -0.10 |
| 0.00 | 0 | 1 | 0 | 0.00 | 108.60 | 0.00 | 1240 | 0.55 | 6.85 | 36.64 | 12 | -5 | 73 | -0.14 |
|
|
||||||||||||||
| 0.00 | 0 | 15 | 0 | 0.00 | 83.00 | 0.00 | 1260 | 0.00 | 8.45 | 0.00 | 0 | 4 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 529.45 | 0.00 | 1280 | -0.35 | 12.00 | 32.71 | 4 | 0 | 48 | -0.23 |
| 0.00 | 0 | 12 | 0 | 0.00 | 55.90 | 0.00 | 1300 | 1.80 | 18.90 | 33.87 | 16 | 0 | 236 | -0.32 |
| 0.60 | 13 | 1 | 2 | 33.63 | 45.00 | 3.75 | 1320 | -1.50 | 23.45 | 30.43 | 7 | 0 | 54 | -0.40 |
| 0.51 | 47 | 10 | 17 | 30.60 | 31.90 | -0.10 | 1340 | -0.85 | 32.00 | 30.14 | 39 | 1 | 137 | -0.49 |
| 0.40 | 107 | 2 | 9 | 29.45 | 21.60 | -3.20 | 1360 | -0.40 | 44.10 | 30.38 | 4 | 0 | 182 | -0.59 |
| 0.32 | 144 | -2 | 25 | 30.11 | 15.90 | -0.95 | 1380 | 0.80 | 57.45 | 31.31 | 6 | 0 | 88 | -0.67 |
| 0.24 | 314 | 6 | 63 | 30.88 | 11.40 | -0.30 | 1400 | 0.05 | 72.05 | 30.28 | 5 | 0 | 414 | -0.76 |
| 0.17 | 149 | 0 | 5 | 30.67 | 7.40 | -0.45 | 1420 | 0.00 | 92.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.13 | 324 | -4 | 24 | 31.85 | 5.40 | -0.30 | 1440 | -8.05 | 105.95 | 30.83 | 7 | 2 | 200 | -0.88 |
| 0.10 | 383 | 12 | 56 | 33.12 | 4.15 | -0.10 | 1460 | 0.00 | 71.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 276 | -2 | 12 | 34.47 | 2.95 | -0.35 | 1480 | 0.00 | 127.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.06 | 855 | 11 | 41 | 35.79 | 2.40 | -0.20 | 1500 | 0.00 | 171.00 | 0.00 | 0 | -19 | 0 | 0.00 |
| 0.00 | 0 | 12 | 0 | 0.00 | 2.10 | 0.00 | 1520 | 0.00 | 85.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 63 | 0 | 1 | 40.20 | 1.80 | 0.00 | 1540 | 0.00 | 162.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,675 | 1,589 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
