`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1125.35 -0.70 (-0.06%)

Option Chain for MGL

21 Nov 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 1 - 198.50 0.00 920 0.00 1.30 - 26 18 19 -
- 0 0 0 - 481.55 0.00 940 0.00 0.05 30.00 0 0 0 -0.00
- 0 0 0 - 840.45 0.00 960 -1.40 1.15 - 402 -24 126 -
- 2 2 3 - 148.45 -375.10 980 -1.15 1.35 59.93 165 18 49 -0.04
- 8 -1 12 - 123.05 -6.40 1000 -1.00 2.00 57.39 1,611 -236 239 -0.05
- 0 0 0 - 554.35 0.00 1020 -1.40 2.35 51.95 480 -27 71 -0.06
- 0 0 0 - 795.60 0.00 1040 -1.50 3.35 48.63 1,298 -295 442 -0.09
- 0 0 1 - 60.65 -469.90 1060 -2.10 4.40 44.01 1,352 4 234 -0.13
0.79 38 11 297 46.42 63.75 6.85 1080 -3.35 6.15 39.86 1,124 -59 305 -0.18
0.74 263 57 1,786 37.39 44.50 2.25 1100 -3.10 9.85 37.69 2,731 -187 1,328 -0.27
0.61 361 10 1,996 38.36 32.00 1.60 1120 -4.40 16.65 37.52 1,746 15 589 -0.39
0.48 939 346 3,542 37.74 21.20 0.95 1140 -6.25 25.55 36.52 748 -8 303 -0.53
0.35 500 15 2,216 38.94 14.10 0.45 1160 -7.90 38.60 37.95 144 -42 83 -0.65
0.25 390 -8 1,563 40.44 9.30 0.20 1180 -6.60 53.90 39.56 62 -12 44 -0.75
0.17 968 -14 2,891 41.77 6.00 -0.10 1200 -7.20 70.75 41.14 124 -3 239 -0.83
0.12 240 15 973 43.62 4.00 0.05 1220 -5.45 88.60 42.45 20 11 36 -0.89
0.09 296 10 641 46.11 2.85 0.10 1240 -4.50 107.80 46.22 30 7 71 -0.91
0.06 340 -67 735 48.71 2.10 0.30 1260 -4.90 127.20 49.76 3 -1 70 -0.93
0.05 213 -44 264 51.39 1.60 0.35 1280 0.00 152.65 0.00 0 0 0 0.00
0.04 638 -123 616 54.46 1.30 0.40 1300 -6.70 164.00 - 21 -8 140 -
0.03 219 -65 282 56.76 1.00 0.25 1320 -1.20 194.00 - 1 0 62 -
- 171 7 56 - 0.90 0.05 1340 6.30 216.05 - 2 -1 119 -
- 132 -14 39 - 0.75 -0.05 1360 17.40 249.40 - 14 -13 111 -
- 159 -27 67 - 0.65 0.10 1380 0.00 251.00 0.00 0 -1 0 0.00
- 553 -107 253 - 0.40 -0.05 1400 -6.00 264.00 - 27 -19 292 -
- 229 -260 347 - 0.55 0.00 1420 66.00 324.00 - 4 0 62 -
- 259 -24 98 - 0.40 0.00 1440 20.00 321.00 - 4 -1 188 -
- 404 -63 70 - 0.40 -0.05 1460 0.00 71.20 0.00 0 0 0 0.00
- 287 -2 11 - 0.50 -0.05 1480 17.65 368.00 - 1 0 19 -
- 602 -42 91 - 0.30 -0.05 1500 -6.00 372.00 - 3 0 133 -
- 58 -1 5 - 0.50 -0.05 1520 0.00 85.80 0.00 0 0 0 0.00
- 65 -1 8 - 0.40 -0.10 1540 0.00 411.00 0.00 0 0 0 0.00
- 84 4 7 - 0.55 0.05 1560 222.50 437.50 - 10 0 42 -
0.00 0 -1 0 0.00 0.30 0.00 1580 0.00 152.40 0.00 0 0 0 0.00
- 509 -14 18 - 0.25 -0.15 1600 -2.55 474.00 - 8 -6 51 -
0.00 0 0 0 0.00 3.50 0.00 1620 0.00 19.70 - 0 0 0 -
- 155 0 2 - 0.30 0.05 1640 0.00 512.00 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 0.60 0.00 1660 0.00 26.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.05 0.00 1680 0.00 94.20 - 0 0 0 -
- 269 -7 28 - 0.20 -0.10 1700 0.00 556.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.00 0.00 1720 0.00 111.05 - 0 0 0 -
0.00 0 0 0 0.00 289.85 0.00 1740 0.00 43.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 179.60 0.00 1760 0.00 71.70 0.00 0 0 4 0.00
0.00 0 0 0 0.00 0.65 0.00 1780 0.00 53.95 0.00 0 0 0 0.00
- 304 -6 8 - 0.30 0.00 1800 0.00 665.55 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 17.30 0.00 1820 0.00 66.45 0.00 0 0 0 0.00
- 8 1 4 - 0.75 -2.60 1840 0.00 385.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1860 0.00 444.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 126.80 0.00 1880 0.00 194.60 0.00 0 0 0 0.00
- 53 -2 3 - 0.30 0.15 1900 0.00 761.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 112.25 0.00 1920 0.00 219.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 151.20 0.00 1940 0.00 115.00 - 0 0 0 -
0.00 0 0 0 0.00 99.05 0.00 1960 0.00 245.40 0.00 0 0 0 0.00
0.00 0 0 0 30.00 144.60 0.00 1980 0.00 134.85 - 0 0 0 -
- 30 5 106 - 0.30 0.00 2000 0.00 272.75 0.00 0 0 0 0.00
9,746 5,471
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.