`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1125.35 -0.70 (-0.06%)

Back to Option Chain


Historical option data for MGL

21 Nov 2024 04:12 PM IST
MGL 28NOV2024 1320 CE
Delta: 0.03
Vega: 0.11
Theta: -0.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1125.35 1 0.25 56.76 282 -65 219
20 Nov 1126.05 0.75 0.00 49.26 239 3 287
19 Nov 1126.05 0.75 -1.30 49.26 239 6 287
18 Nov 1130.00 2.05 -30.25 54.94 1,457 134 279
14 Nov 1312.65 32.3 -8.95 29.20 559 140 152
13 Nov 1329.65 41.25 -37.15 29.36 17 9 12
12 Nov 1370.20 78.4 -414.95 41.75 4 3 3
11 Nov 1401.50 493.35 0.00 - 0 0 0
8 Nov 1421.65 493.35 0.00 - 0 0 0
7 Nov 1437.65 493.35 0.00 - 0 0 0
6 Nov 1434.70 493.35 0.00 - 0 0 0
5 Nov 1379.55 493.35 0.00 - 0 0 0
4 Nov 1387.80 493.35 0.00 - 0 0 0
1 Nov 1446.05 493.35 0.00 - 0 0 0
31 Oct 1441.60 493.35 0.00 - 0 0 0
30 Oct 1441.90 493.35 0.00 - 0 0 0
29 Oct 1425.95 493.35 0.00 - 0 0 0
28 Oct 1415.70 493.35 0.00 - 0 0 0
25 Oct 1497.25 493.35 0.00 - 0 0 0
23 Oct 1579.55 493.35 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1320 expiring on 28NOV2024

Delta for 1320 CE is 0.03

Historical price for 1320 CE is as follows

On 21 Nov MGL was trading at 1125.35. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 56.76, the open interest changed by -65 which decreased total open position to 219


On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 49.26, the open interest changed by 3 which increased total open position to 287


On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was 49.26, the open interest changed by 6 which increased total open position to 287


On 18 Nov MGL was trading at 1130.00. The strike last trading price was 2.05, which was -30.25 lower than the previous day. The implied volatity was 54.94, the open interest changed by 134 which increased total open position to 279


On 14 Nov MGL was trading at 1312.65. The strike last trading price was 32.3, which was -8.95 lower than the previous day. The implied volatity was 29.20, the open interest changed by 140 which increased total open position to 152


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 41.25, which was -37.15 lower than the previous day. The implied volatity was 29.36, the open interest changed by 9 which increased total open position to 12


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 78.4, which was -414.95 lower than the previous day. The implied volatity was 41.75, the open interest changed by 3 which increased total open position to 3


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 493.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 493.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1320 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1125.35 194 -1.20 - 1 0 62
20 Nov 1126.05 195.2 0.00 69.09 6 -2 63
19 Nov 1126.05 195.2 6.95 69.09 6 -1 63
18 Nov 1130.00 188.25 157.30 38.79 196 4 134
14 Nov 1312.65 30.95 6.00 32.17 408 86 140
13 Nov 1329.65 24.95 9.45 31.00 90 2 54
12 Nov 1370.20 15.5 5.05 32.31 43 1 52
11 Nov 1401.50 10.45 -0.15 34.10 24 1 50
8 Nov 1421.65 10.6 3.50 35.04 22 1 48
7 Nov 1437.65 7.1 -0.95 32.91 138 -32 47
6 Nov 1434.70 8.05 -12.35 33.84 96 -11 73
5 Nov 1379.55 20.4 -2.75 35.24 120 27 85
4 Nov 1387.80 23.15 11.25 38.07 80 10 58
1 Nov 1446.05 11.9 0.40 37.49 4 -1 51
31 Oct 1441.60 11.5 -2.05 - 25 0 52
30 Oct 1441.90 13.55 -5.70 - 28 2 52
29 Oct 1425.95 19.25 -4.00 - 39 3 50
28 Oct 1415.70 23.25 0.55 - 88 40 44
25 Oct 1497.25 22.7 17.10 - 17 3 4
23 Oct 1579.55 5.6 - 4 2 2


For Mahanagar Gas Ltd. - strike price 1320 expiring on 28NOV2024

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 21 Nov MGL was trading at 1125.35. The strike last trading price was 194, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62


On 20 Nov MGL was trading at 1126.05. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 69.09, the open interest changed by -2 which decreased total open position to 63


On 19 Nov MGL was trading at 1126.05. The strike last trading price was 195.2, which was 6.95 higher than the previous day. The implied volatity was 69.09, the open interest changed by -1 which decreased total open position to 63


On 18 Nov MGL was trading at 1130.00. The strike last trading price was 188.25, which was 157.30 higher than the previous day. The implied volatity was 38.79, the open interest changed by 4 which increased total open position to 134


On 14 Nov MGL was trading at 1312.65. The strike last trading price was 30.95, which was 6.00 higher than the previous day. The implied volatity was 32.17, the open interest changed by 86 which increased total open position to 140


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 24.95, which was 9.45 higher than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 54


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 15.5, which was 5.05 higher than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 52


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 10.45, which was -0.15 lower than the previous day. The implied volatity was 34.10, the open interest changed by 1 which increased total open position to 50


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 10.6, which was 3.50 higher than the previous day. The implied volatity was 35.04, the open interest changed by 1 which increased total open position to 48


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 7.1, which was -0.95 lower than the previous day. The implied volatity was 32.91, the open interest changed by -32 which decreased total open position to 47


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 8.05, which was -12.35 lower than the previous day. The implied volatity was 33.84, the open interest changed by -11 which decreased total open position to 73


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 20.4, which was -2.75 lower than the previous day. The implied volatity was 35.24, the open interest changed by 27 which increased total open position to 85


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 23.15, which was 11.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by 10 which increased total open position to 58


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 11.9, which was 0.40 higher than the previous day. The implied volatity was 37.49, the open interest changed by -1 which decreased total open position to 51


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 11.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 13.55, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 19.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 23.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 22.7, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to