MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.3 | 0.00 | - | 8 | -6 | 304 | |||
| 20 Nov | 1126.05 | 0.3 | 0.00 | - | 28 | -4 | 313 | |||
| 19 Nov | 1126.05 | 0.3 | 0.05 | - | 28 | -1 | 313 | |||
| 18 Nov | 1130.00 | 0.25 | -0.30 | - | 108 | -37 | 314 | |||
| 14 Nov | 1312.65 | 0.55 | -0.20 | - | 22 | -3 | 353 | |||
| 13 Nov | 1329.65 | 0.75 | -0.25 | - | 53 | -21 | 356 | |||
| 12 Nov | 1370.20 | 1 | 0.10 | - | 57 | -26 | 382 | |||
| 11 Nov | 1401.50 | 0.9 | -0.35 | 52.02 | 40 | -6 | 406 | |||
| 8 Nov | 1421.65 | 1.25 | -0.65 | 48.18 | 37 | 5 | 412 | |||
| 7 Nov | 1437.65 | 1.9 | 0.50 | 47.95 | 14 | -2 | 407 | |||
| 6 Nov | 1434.70 | 1.4 | -0.40 | 44.45 | 154 | 90 | 408 | |||
| 5 Nov | 1379.55 | 1.8 | 0.30 | 51.76 | 79 | -8 | 318 | |||
| 4 Nov | 1387.80 | 1.5 | -1.25 | 48.62 | 88 | 19 | 324 | |||
| 1 Nov | 1446.05 | 2.75 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 31 Oct | 1441.60 | 2.75 | 0.00 | - | 89 | 20 | 305 | |||
| 30 Oct | 1441.90 | 2.75 | -0.30 | - | 205 | 1 | 282 | |||
| 29 Oct | 1425.95 | 3.05 | -1.35 | - | 101 | 5 | 282 | |||
| 28 Oct | 1415.70 | 4.4 | -2.80 | - | 203 | 28 | 279 | |||
| 25 Oct | 1497.25 | 7.2 | -4.45 | - | 504 | 58 | 251 | |||
| 24 Oct | 1542.95 | 11.65 | -4.00 | - | 83 | 41 | 194 | |||
| 23 Oct | 1579.55 | 15.65 | 2.65 | - | 86 | 24 | 153 | |||
| 22 Oct | 1531.85 | 13 | -3.50 | - | 33 | 2 | 119 | |||
| 21 Oct | 1566.55 | 16.5 | -0.95 | - | 103 | 14 | 118 | |||
| 18 Oct | 1582.25 | 17.45 | -43.55 | - | 276 | 102 | 103 | |||
| 17 Oct | 1762.10 | 61 | -99.45 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1786.75 | 160.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1833.40 | 160.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1834.00 | 160.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1824.80 | 160.45 | 160.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 1964.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1932.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1904.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1915.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1883.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1909.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1829.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1808.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1864.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1839.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1876.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1838.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1832.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.50 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 304
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 313
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 313
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 314
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 353
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 356
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 382
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 52.02, the open interest changed by -6 which decreased total open position to 406
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 48.18, the open interest changed by 5 which increased total open position to 412
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was 47.95, the open interest changed by -2 which decreased total open position to 407
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 44.45, the open interest changed by 90 which increased total open position to 408
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 51.76, the open interest changed by -8 which decreased total open position to 318
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 48.62, the open interest changed by 19 which increased total open position to 324
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 4.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 7.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 11.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 15.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 13, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 16.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 17.45, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 61, which was -99.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 160.45, which was 160.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 665.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 1126.05 | 665.55 | 0.00 | - | 2 | -1 | 135 |
| 19 Nov | 1126.05 | 665.55 | -4.45 | - | 2 | -1 | 135 |
| 18 Nov | 1130.00 | 670 | 190.00 | - | 14 | 0 | 136 |
| 14 Nov | 1312.65 | 480 | 13.00 | - | 15 | -13 | 136 |
| 13 Nov | 1329.65 | 467 | 57.00 | - | 7 | -1 | 149 |
| 12 Nov | 1370.20 | 410 | 40.00 | - | 3 | 0 | 150 |
| 11 Nov | 1401.50 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 370 | 20.00 | - | 3 | 0 | 150 |
| 7 Nov | 1437.65 | 350 | -10.00 | - | 1 | 0 | 150 |
| 6 Nov | 1434.70 | 360 | -50.00 | 59.42 | 4 | 1 | 150 |
| 5 Nov | 1379.55 | 410 | 65.00 | 57.40 | 11 | -7 | 149 |
| 4 Nov | 1387.80 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 345 | 0.00 | 0.00 | 0 | 19 | 0 |
| 31 Oct | 1441.60 | 345 | 2.00 | - | 44 | 19 | 156 |
| 30 Oct | 1441.90 | 343 | -37.00 | - | 13 | -1 | 136 |
| 29 Oct | 1425.95 | 380 | 5.00 | - | 3 | 0 | 138 |
| 28 Oct | 1415.70 | 375 | 151.00 | - | 3 | 137 | 137 |
| 25 Oct | 1497.25 | 224 | 0.00 | - | 0 | 11 | 0 |
| 24 Oct | 1542.95 | 224 | 0.85 | - | 14 | 10 | 134 |
| 23 Oct | 1579.55 | 223.15 | -36.85 | - | 1 | 0 | 123 |
| 22 Oct | 1531.85 | 260 | 30.00 | - | 38 | 1 | 88 |
| 21 Oct | 1566.55 | 230 | 0.00 | - | 0 | 69 | 0 |
| 18 Oct | 1582.25 | 230 | 145.00 | - | 73 | 69 | 87 |
| 17 Oct | 1762.10 | 85 | 9.75 | - | 4 | 1 | 18 |
| 16 Oct | 1786.75 | 75.25 | -74.40 | - | 25 | 15 | 15 |
| 15 Oct | 1833.40 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 149.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 149.65 | 149.65 | - | 0 | 0 | 0 |
| 16 Sept | 1821.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 665.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 665.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 665.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 670, which was 190.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 480, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 136
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 467, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 410, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 370, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 350, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 360, which was -50.00 lower than the previous day. The implied volatity was 59.42, the open interest changed by 1 which increased total open position to 150
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 410, which was 65.00 higher than the previous day. The implied volatity was 57.40, the open interest changed by -7 which decreased total open position to 149
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 345, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 343, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 380, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 375, which was 151.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 224, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 223.15, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 260, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 230, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 85, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 75.25, which was -74.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 149.65, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
