MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.4 | -0.05 | - | 70 | -63 | 404 | |||
| 20 Nov | 1126.05 | 0.45 | 0.00 | - | 78 | -12 | 467 | |||
|
|
||||||||||
| 19 Nov | 1126.05 | 0.45 | -0.35 | - | 78 | -12 | 467 | |||
| 18 Nov | 1130.00 | 0.8 | -2.10 | - | 251 | 28 | 480 | |||
| 14 Nov | 1312.65 | 2.9 | -1.35 | 33.91 | 449 | 81 | 452 | |||
| 13 Nov | 1329.65 | 4.25 | -5.00 | 33.09 | 383 | 38 | 374 | |||
| 12 Nov | 1370.20 | 9.25 | -9.10 | 31.86 | 342 | 65 | 338 | |||
| 11 Nov | 1401.50 | 18.35 | -10.20 | 31.63 | 347 | 15 | 273 | |||
| 8 Nov | 1421.65 | 28.55 | -7.45 | 32.75 | 638 | 51 | 258 | |||
| 7 Nov | 1437.65 | 36 | 2.50 | 32.05 | 750 | 51 | 209 | |||
| 6 Nov | 1434.70 | 33.5 | 12.65 | 28.80 | 351 | 3 | 159 | |||
| 5 Nov | 1379.55 | 20.85 | -8.10 | 33.54 | 212 | -25 | 154 | |||
| 4 Nov | 1387.80 | 28.95 | -19.55 | 37.90 | 189 | 71 | 178 | |||
| 1 Nov | 1446.05 | 48.5 | -1.35 | 31.03 | 33 | 4 | 107 | |||
| 31 Oct | 1441.60 | 49.85 | -3.15 | - | 165 | 60 | 105 | |||
| 30 Oct | 1441.90 | 53 | 4.50 | - | 175 | 34 | 46 | |||
| 29 Oct | 1425.95 | 48.5 | -2.50 | - | 26 | -3 | 13 | |||
| 28 Oct | 1415.70 | 51 | -477.35 | - | 19 | 13 | 13 | |||
| 25 Oct | 1497.25 | 528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 528.35 | 528.35 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 404
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 467
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 467
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 480
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by 81 which increased total open position to 452
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 4.25, which was -5.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by 38 which increased total open position to 374
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 9.25, which was -9.10 lower than the previous day. The implied volatity was 31.86, the open interest changed by 65 which increased total open position to 338
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 18.35, which was -10.20 lower than the previous day. The implied volatity was 31.63, the open interest changed by 15 which increased total open position to 273
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 28.55, which was -7.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 51 which increased total open position to 258
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 36, which was 2.50 higher than the previous day. The implied volatity was 32.05, the open interest changed by 51 which increased total open position to 209
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 33.5, which was 12.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 3 which increased total open position to 159
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 20.85, which was -8.10 lower than the previous day. The implied volatity was 33.54, the open interest changed by -25 which decreased total open position to 154
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 28.95, which was -19.55 lower than the previous day. The implied volatity was 37.90, the open interest changed by 71 which increased total open position to 178
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 48.5, which was -1.35 lower than the previous day. The implied volatity was 31.03, the open interest changed by 4 which increased total open position to 107
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 49.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 53, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 48.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 51, which was -477.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 528.35, which was 528.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 71.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 1401.50 | 71.2 | 5.20 | 32.69 | 5 | 0 | 10 |
| 8 Nov | 1421.65 | 66 | 15.70 | 34.65 | 24 | 5 | 11 |
| 7 Nov | 1437.65 | 50.3 | -42.10 | 29.64 | 13 | 5 | 6 |
| 6 Nov | 1434.70 | 92.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 92.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 92.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 92.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 92.4 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1441.90 | 92.4 | 87.30 | - | 1 | 0 | 0 |
| 29 Oct | 1425.95 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 5.1 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 71.2, which was 5.20 higher than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 10
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 66, which was 15.70 higher than the previous day. The implied volatity was 34.65, the open interest changed by 5 which increased total open position to 11
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 50.3, which was -42.10 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 6
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 92.4, which was 87.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
