MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1312.65 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 1421.65 | 3.5 | -1.75 | 35.93 | 14 | 1 | 18 | |||
| 7 Nov | 1437.65 | 5.25 | 0.10 | 35.71 | 22 | 2 | 17 | |||
| 6 Nov | 1434.70 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 1379.55 | 5.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1387.80 | 5.15 | -3.85 | 40.41 | 38 | 2 | 15 | |||
| 1 Nov | 1446.05 | 9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 1441.60 | 9 | -3.60 | - | 3 | 1 | 12 | |||
| 30 Oct | 1441.90 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 12.6 | -7.50 | - | 2 | 11 | 11 | |||
| 25 Oct | 1497.25 | 20.1 | -364.85 | - | 11 | 0 | 0 | |||
| 24 Oct | 1542.95 | 384.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 384.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 384.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 384.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 384.95 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by 1 which increased total open position to 18
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 5.25, which was 0.10 higher than the previous day. The implied volatity was 35.71, the open interest changed by 2 which increased total open position to 17
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 15
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 12.6, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 20.1, which was -364.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 384.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 19.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 19.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 19.7 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
