MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.16
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 1.6 | 0.35 | 51.39 | 264 | -44 | 213 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 1.25 | 0.00 | 44.86 | 692 | 89 | 257 | |||
| 19 Nov | 1126.05 | 1.25 | -2.20 | 44.86 | 692 | 89 | 257 | |||
| 18 Nov | 1130.00 | 3.45 | -526.00 | 51.77 | 1,114 | 162 | 162 | |||
| 14 Nov | 1312.65 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1437.65 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1387.80 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 529.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 529.45 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is 0.05
Historical price for 1280 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 51.39, the open interest changed by -44 which decreased total open position to 213
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 44.86, the open interest changed by 89 which increased total open position to 257
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 1.25, which was -2.20 lower than the previous day. The implied volatity was 44.86, the open interest changed by 89 which increased total open position to 257
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 3.45, which was -526.00 lower than the previous day. The implied volatity was 51.77, the open interest changed by 162 which increased total open position to 162
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 529.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 529.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 152.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 152.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 152.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 1130.00 | 152.65 | 136.65 | 55.27 | 31 | -1 | 54 |
| 14 Nov | 1312.65 | 16 | 3.65 | 33.15 | 130 | 12 | 60 |
| 13 Nov | 1329.65 | 12.35 | 4.60 | 31.93 | 79 | -1 | 48 |
| 12 Nov | 1370.20 | 7.75 | 1.45 | 33.76 | 56 | 10 | 51 |
| 11 Nov | 1401.50 | 6.3 | 1.35 | 37.43 | 26 | 7 | 40 |
| 8 Nov | 1421.65 | 4.95 | 1.00 | 35.05 | 117 | -25 | 32 |
| 7 Nov | 1437.65 | 3.95 | -0.50 | 34.98 | 110 | -5 | 57 |
| 6 Nov | 1434.70 | 4.45 | -7.60 | 35.53 | 78 | -9 | 61 |
| 5 Nov | 1379.55 | 12.05 | -1.85 | 36.48 | 117 | 50 | 69 |
| 4 Nov | 1387.80 | 13.9 | 5.75 | 38.38 | 64 | 18 | 20 |
| 1 Nov | 1446.05 | 8.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1441.60 | 8.15 | 0.15 | - | 2 | 1 | 1 |
| 30 Oct | 1441.90 | 8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 8 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 152.65, which was 136.65 higher than the previous day. The implied volatity was 55.27, the open interest changed by -1 which decreased total open position to 54
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 16, which was 3.65 higher than the previous day. The implied volatity was 33.15, the open interest changed by 12 which increased total open position to 60
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 12.35, which was 4.60 higher than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 48
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 7.75, which was 1.45 higher than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 51
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 6.3, which was 1.35 higher than the previous day. The implied volatity was 37.43, the open interest changed by 7 which increased total open position to 40
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 4.95, which was 1.00 higher than the previous day. The implied volatity was 35.05, the open interest changed by -25 which decreased total open position to 32
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 3.95, which was -0.50 lower than the previous day. The implied volatity was 34.98, the open interest changed by -5 which decreased total open position to 57
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 4.45, which was -7.60 lower than the previous day. The implied volatity was 35.53, the open interest changed by -9 which decreased total open position to 61
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 12.05, which was -1.85 lower than the previous day. The implied volatity was 36.48, the open interest changed by 50 which increased total open position to 69
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 13.9, which was 5.75 higher than the previous day. The implied volatity was 38.38, the open interest changed by 18 which increased total open position to 20
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
