`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1312.65 -17.00 (-1.28%)

Back to Option Chain


Historical option data for MGL

14 Nov 2024 04:12 PM IST
MGL 28NOV2024 1340 CE
Delta: 0.43
Vega: 1.01
Theta: -1.20
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 22.9 -9.10 28.96 550 88 125
13 Nov 1329.65 32 -79.05 30.55 72 19 36
12 Nov 1370.20 111.05 0.00 0.00 0 0 0
11 Nov 1401.50 111.05 0.00 0.00 0 4 0
8 Nov 1421.65 111.05 -1.30 46.49 4 0 13
7 Nov 1437.65 112.35 4.65 33.25 2 0 14
6 Nov 1434.70 107.7 33.70 23.73 20 8 14
5 Nov 1379.55 74 -426.90 32.62 26 7 7
4 Nov 1387.80 500.9 0.00 - 0 0 0
1 Nov 1446.05 500.9 0.00 - 0 0 0
31 Oct 1441.60 500.9 0.00 - 0 0 0
30 Oct 1441.90 500.9 0.00 - 0 0 0
29 Oct 1425.95 500.9 0.00 - 0 0 0
28 Oct 1415.70 500.9 0.00 - 0 0 0
25 Oct 1497.25 500.9 0.00 - 0 0 0
23 Oct 1579.55 500.9 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1340 expiring on 28NOV2024

Delta for 1340 CE is 0.43

Historical price for 1340 CE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 22.9, which was -9.10 lower than the previous day. The implied volatity was 28.96, the open interest changed by 88 which increased total open position to 125


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 32, which was -79.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 19 which increased total open position to 36


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 111.05, which was -1.30 lower than the previous day. The implied volatity was 46.49, the open interest changed by 0 which decreased total open position to 13


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 112.35, which was 4.65 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 14


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 107.7, which was 33.70 higher than the previous day. The implied volatity was 23.73, the open interest changed by 8 which increased total open position to 14


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 74, which was -426.90 lower than the previous day. The implied volatity was 32.62, the open interest changed by 7 which increased total open position to 7


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 500.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 500.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1340 PE
Delta: -0.56
Vega: 1.02
Theta: -1.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 43.15 10.30 33.61 345 19 155
13 Nov 1329.65 32.85 10.35 29.57 416 46 136
12 Nov 1370.20 22.5 8.40 32.75 45 22 91
11 Nov 1401.50 14.1 0.05 33.09 40 -6 71
8 Nov 1421.65 14.05 4.00 34.23 94 9 77
7 Nov 1437.65 10.05 -1.00 32.59 95 -12 68
6 Nov 1434.70 11.05 -15.50 33.41 93 28 80
5 Nov 1379.55 26.55 -2.45 35.02 204 32 53
4 Nov 1387.80 29 10.40 37.55 39 15 16
1 Nov 1446.05 18.6 0.00 0.00 0 1 0
31 Oct 1441.60 18.6 16.35 - 1 0 0
30 Oct 1441.90 2.25 0.00 - 0 0 0
29 Oct 1425.95 2.25 0.00 - 0 0 0
28 Oct 1415.70 2.25 0.00 - 0 0 0
25 Oct 1497.25 2.25 0.00 - 0 0 0
23 Oct 1579.55 2.25 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1340 expiring on 28NOV2024

Delta for 1340 PE is -0.56

Historical price for 1340 PE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 43.15, which was 10.30 higher than the previous day. The implied volatity was 33.61, the open interest changed by 19 which increased total open position to 155


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 32.85, which was 10.35 higher than the previous day. The implied volatity was 29.57, the open interest changed by 46 which increased total open position to 136


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 22.5, which was 8.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 22 which increased total open position to 91


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 14.1, which was 0.05 higher than the previous day. The implied volatity was 33.09, the open interest changed by -6 which decreased total open position to 71


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 14.05, which was 4.00 higher than the previous day. The implied volatity was 34.23, the open interest changed by 9 which increased total open position to 77


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 10.05, which was -1.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by -12 which decreased total open position to 68


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 11.05, which was -15.50 lower than the previous day. The implied volatity was 33.41, the open interest changed by 28 which increased total open position to 80


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 26.55, which was -2.45 lower than the previous day. The implied volatity was 35.02, the open interest changed by 32 which increased total open position to 53


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 29, which was 10.40 higher than the previous day. The implied volatity was 37.55, the open interest changed by 15 which increased total open position to 16


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 18.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to