`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1312.65 -17.00 (-1.28%)

Back to Option Chain


Historical option data for MGL

14 Nov 2024 04:12 PM IST
MGL 28NOV2024 1380 CE
Delta: 0.25
Vega: 0.81
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 10.75 -6.10 29.32 384 43 189
13 Nov 1329.65 16.85 -15.75 30.78 504 57 146
12 Nov 1370.20 32.6 -22.40 31.05 143 43 89
11 Nov 1401.50 55 -8.95 33.06 3 0 49
8 Nov 1421.65 63.95 -18.05 28.84 6 1 50
7 Nov 1437.65 82 3.70 33.00 11 0 49
6 Nov 1434.70 78.3 27.30 27.54 344 -19 49
5 Nov 1379.55 51 -8.05 32.99 312 55 70
4 Nov 1387.80 59.05 -494.05 35.94 34 15 15
1 Nov 1446.05 553.1 0.00 - 0 0 0
31 Oct 1441.60 553.1 0.00 - 0 0 0
30 Oct 1441.90 553.1 0.00 - 0 0 0
29 Oct 1425.95 553.1 0.00 - 0 0 0
28 Oct 1415.70 553.1 0.00 - 0 0 0
25 Oct 1497.25 553.1 0.00 - 0 0 0
23 Oct 1579.55 553.1 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1380 expiring on 28NOV2024

Delta for 1380 CE is 0.25

Historical price for 1380 CE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 10.75, which was -6.10 lower than the previous day. The implied volatity was 29.32, the open interest changed by 43 which increased total open position to 189


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 16.85, which was -15.75 lower than the previous day. The implied volatity was 30.78, the open interest changed by 57 which increased total open position to 146


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 32.6, which was -22.40 lower than the previous day. The implied volatity was 31.05, the open interest changed by 43 which increased total open position to 89


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 55, which was -8.95 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 49


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 63.95, which was -18.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 50


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 82, which was 3.70 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 49


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 78.3, which was 27.30 higher than the previous day. The implied volatity was 27.54, the open interest changed by -19 which decreased total open position to 49


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 51, which was -8.05 lower than the previous day. The implied volatity was 32.99, the open interest changed by 55 which increased total open position to 70


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 59.05, which was -494.05 lower than the previous day. The implied volatity was 35.94, the open interest changed by 15 which increased total open position to 15


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 553.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 553.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1380 PE
Delta: -0.73
Vega: 0.86
Theta: -0.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 69.1 12.45 32.88 72 12 100
13 Nov 1329.65 56.65 16.65 28.76 198 -30 89
12 Nov 1370.20 40 13.95 32.22 224 7 136
11 Nov 1401.50 26.05 0.15 32.15 39 10 125
8 Nov 1421.65 25.9 7.60 34.32 71 -7 116
7 Nov 1437.65 18.3 -1.55 31.48 82 -11 125
6 Nov 1434.70 19.85 -23.15 32.61 127 -2 134
5 Nov 1379.55 43 -2.50 34.93 989 70 135
4 Nov 1387.80 45.5 20.50 37.65 129 15 64
1 Nov 1446.05 25 -0.85 36.66 1 0 49
31 Oct 1441.60 25.85 -1.00 - 35 9 49
30 Oct 1441.90 26.85 24.55 - 101 40 40
29 Oct 1425.95 2.3 0.00 - 0 0 0
28 Oct 1415.70 2.3 0.00 - 0 0 0
25 Oct 1497.25 2.3 0.00 - 0 0 0
23 Oct 1579.55 2.3 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1380 expiring on 28NOV2024

Delta for 1380 PE is -0.73

Historical price for 1380 PE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 69.1, which was 12.45 higher than the previous day. The implied volatity was 32.88, the open interest changed by 12 which increased total open position to 100


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 56.65, which was 16.65 higher than the previous day. The implied volatity was 28.76, the open interest changed by -30 which decreased total open position to 89


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 40, which was 13.95 higher than the previous day. The implied volatity was 32.22, the open interest changed by 7 which increased total open position to 136


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 26.05, which was 0.15 higher than the previous day. The implied volatity was 32.15, the open interest changed by 10 which increased total open position to 125


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 25.9, which was 7.60 higher than the previous day. The implied volatity was 34.32, the open interest changed by -7 which decreased total open position to 116


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 18.3, which was -1.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by -11 which decreased total open position to 125


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 19.85, which was -23.15 lower than the previous day. The implied volatity was 32.61, the open interest changed by -2 which decreased total open position to 134


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 43, which was -2.50 lower than the previous day. The implied volatity was 34.93, the open interest changed by 70 which increased total open position to 135


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 45.5, which was 20.50 higher than the previous day. The implied volatity was 37.65, the open interest changed by 15 which increased total open position to 64


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 25, which was -0.85 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 49


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 25.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 26.85, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to