MGL
Mahanagar Gas Ltd.
Historical option data for MGL
14 Nov 2024 04:12 PM IST
MGL 28NOV2024 1200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
14 Nov | 1312.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1329.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1370.20 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1401.50 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1421.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1437.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Nov | 1434.70 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1379.55 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1387.80 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
1 Nov | 1446.05 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
31 Oct | 1441.60 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 1441.90 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 1425.95 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 1415.70 | 603.75 | - | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 603.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
MGL 28NOV2024 1200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 0.39
Theta: -0.49
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
14 Nov | 1312.65 | 3.75 | 0.35 | 37.31 | 274 | 36 | 183 |
13 Nov | 1329.65 | 3.4 | 1.15 | 37.85 | 88 | 7 | 147 |
12 Nov | 1370.20 | 2.25 | -0.20 | 39.49 | 54 | 21 | 139 |
11 Nov | 1401.50 | 2.45 | 0.45 | 44.42 | 19 | 0 | 117 |
8 Nov | 1421.65 | 2 | 0.05 | 41.68 | 73 | -14 | 117 |
7 Nov | 1437.65 | 1.95 | 0.15 | 42.85 | 15 | 2 | 132 |
6 Nov | 1434.70 | 1.8 | -1.80 | 41.37 | 125 | -13 | 131 |
5 Nov | 1379.55 | 3.6 | -0.95 | 38.94 | 282 | 32 | 144 |
4 Nov | 1387.80 | 4.55 | -5.20 | 41.03 | 147 | 70 | 114 |
1 Nov | 1446.05 | 9.75 | 7.35 | 56.77 | 9 | 0 | 44 |
31 Oct | 1441.60 | 2.4 | 0.65 | - | 66 | 2 | 44 |
30 Oct | 1441.90 | 1.75 | -2.15 | - | 67 | 16 | 45 |
29 Oct | 1425.95 | 3.9 | -0.40 | - | 31 | 8 | 31 |
28 Oct | 1415.70 | 4.3 | - | 23 | 11 | 11 |
For Mahanagar Gas Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.08
Historical price for 1200 PE is as follows
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 37.31, the open interest changed by 36 which increased total open position to 183
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 37.85, the open interest changed by 7 which increased total open position to 147
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 39.49, the open interest changed by 21 which increased total open position to 139
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 117
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 41.68, the open interest changed by -14 which decreased total open position to 117
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 42.85, the open interest changed by 2 which increased total open position to 132
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 1.8, which was -1.80 lower than the previous day. The implied volatity was 41.37, the open interest changed by -13 which decreased total open position to 131
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 38.94, the open interest changed by 32 which increased total open position to 144
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 4.55, which was -5.20 lower than the previous day. The implied volatity was 41.03, the open interest changed by 70 which increased total open position to 114
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 9.75, which was 7.35 higher than the previous day. The implied volatity was 56.77, the open interest changed by 0 which decreased total open position to 44
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to