`
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.

188.92 1.31 (0.70%)

Back to Option Chain


Historical option data for ABCAPITAL

14 Nov 2024 04:13 PM IST
ABCAPITAL 28NOV2024 200 CE
Delta: 0.20
Vega: 0.10
Theta: -0.12
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 188.92 1.25 -0.15 30.59 581 40.5 590
13 Nov 187.61 1.4 -1.35 31.58 975.5 106.5 549.5
12 Nov 194.77 2.75 -2.75 29.08 858 72.5 447
11 Nov 199.30 5.5 -1.30 31.71 432.5 55 377
8 Nov 201.11 6.8 -2.05 30.43 166 7 323
7 Nov 203.27 8.85 -2.00 33.64 237.5 33 315.5
6 Nov 206.14 10.85 2.10 32.84 364.5 -66.5 283
5 Nov 201.99 8.75 0.70 35.65 630 -33.5 349
4 Nov 199.10 8.05 -3.65 38.82 958.5 136 383.5
1 Nov 206.13 11.7 0.50 32.17 159 -44 249
31 Oct 203.23 11.2 -8.65 - 701 222 292
30 Oct 215.37 19.85 7.10 - 169 28 69
29 Oct 204.51 12.75 1.30 - 52 15 39
28 Oct 202.86 11.45 -0.65 - 35 18 24
25 Oct 202.91 12.1 -4.00 - 10 5 6
24 Oct 212.45 16.1 0.00 - 0 1 0
23 Oct 211.04 16.1 -16.55 - 1 0 0
22 Oct 207.57 32.65 0.00 - 0 0 0
21 Oct 215.75 32.65 0.00 - 0 0 0
18 Oct 222.08 32.65 0.00 - 0 0 0
17 Oct 218.49 32.65 0.00 - 0 0 0
16 Oct 226.05 32.65 0.00 - 0 0 0
15 Oct 225.85 32.65 0.00 - 0 0 0
14 Oct 224.08 32.65 0.00 - 0 0 0
11 Oct 220.84 32.65 0.00 - 0 0 0
10 Oct 224.39 32.65 0.00 - 0 0 0
9 Oct 225.61 32.65 0.00 - 0 0 0
8 Oct 223.83 32.65 0.00 - 0 0 0
7 Oct 225.16 32.65 0.00 - 0 0 0
4 Oct 227.83 32.65 0.00 - 0 0 0
3 Oct 234.25 32.65 0.00 - 0 0 0
1 Oct 242.03 32.65 0.00 - 0 0 0
30 Sept 237.48 32.65 0.00 - 0 0 0
27 Sept 236.30 32.65 0.00 - 0 0 0
26 Sept 236.24 32.65 0.00 - 0 0 0
25 Sept 233.24 32.65 0.00 - 0 0 0
23 Sept 233.65 32.65 0.00 - 0 0 0
19 Sept 229.54 32.65 0.00 - 0 0 0
18 Sept 227.15 32.65 0.00 - 0 0 0
16 Sept 226.43 32.65 0.00 - 0 0 0
13 Sept 226.10 32.65 0.00 - 0 0 0
12 Sept 220.49 32.65 32.65 - 0 0 0
9 Sept 216.75 0 0.00 - 0 0 0
6 Sept 216.78 0 0.00 - 0 0 0
5 Sept 223.65 0 0.00 - 0 0 0
3 Sept 224.87 0 0.00 - 0 0 0
2 Sept 226.96 0 - 0 0 0


For Aditya Birla Capital Ltd. - strike price 200 expiring on 28NOV2024

Delta for 200 CE is 0.20

Historical price for 200 CE is as follows

On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by 81 which increased total open position to 1180


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 31.58, the open interest changed by 213 which increased total open position to 1099


On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 145 which increased total open position to 894


On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was 31.71, the open interest changed by 110 which increased total open position to 754


On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 6.8, which was -2.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by 14 which increased total open position to 646


On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 8.85, which was -2.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 66 which increased total open position to 631


On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 10.85, which was 2.10 higher than the previous day. The implied volatity was 32.84, the open interest changed by -133 which decreased total open position to 566


On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 8.75, which was 0.70 higher than the previous day. The implied volatity was 35.65, the open interest changed by -67 which decreased total open position to 698


On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 8.05, which was -3.65 lower than the previous day. The implied volatity was 38.82, the open interest changed by 272 which increased total open position to 767


On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 11.7, which was 0.50 higher than the previous day. The implied volatity was 32.17, the open interest changed by -88 which decreased total open position to 498


On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 11.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 19.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 12.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 11.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 12.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 16.1, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 32.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ABCAPITAL 28NOV2024 200 PE
Delta: -0.81
Vega: 0.10
Theta: -0.06
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 188.92 11.15 -0.60 29.29 73 -15.5 610.5
13 Nov 187.61 11.75 3.45 31.31 483 13.5 775
12 Nov 194.77 8.3 2.90 33.87 544.5 -121 785.5
11 Nov 199.30 5.4 -0.20 31.88 393.5 0.5 908
8 Nov 201.11 5.6 0.95 35.37 293.5 -8 907
7 Nov 203.27 4.65 1.15 34.22 607 -36.5 914.5
6 Nov 206.14 3.5 -2.35 32.97 371.5 8.5 950.5
5 Nov 201.99 5.85 -2.00 36.19 527 -39.5 935
4 Nov 199.10 7.85 2.15 39.36 1,112 215.5 975
1 Nov 206.13 5.7 -1.35 41.63 166.5 -18 759
31 Oct 203.23 7.05 3.75 - 1,965 249 788
30 Oct 215.37 3.3 -2.50 - 1,630 233 538
29 Oct 204.51 5.8 -1.00 - 233 84 304
28 Oct 202.86 6.8 -0.20 - 152 21 222
25 Oct 202.91 7 3.30 - 256 26 201
24 Oct 212.45 3.7 -0.45 - 42 17 175
23 Oct 211.04 4.15 -1.20 - 122 9 157
22 Oct 207.57 5.35 2.65 - 184 53 147
21 Oct 215.75 2.7 1.25 - 53 16 92
18 Oct 222.08 1.45 -0.60 - 35 3 75
17 Oct 218.49 2.05 0.95 - 62 12 73
16 Oct 226.05 1.1 0.05 - 29 -14 61
15 Oct 225.85 1.05 -0.35 - 32 2 78
14 Oct 224.08 1.4 -0.45 - 8 1 78
11 Oct 220.84 1.85 0.15 - 47 32 78
10 Oct 224.39 1.7 0.05 - 10 4 45
9 Oct 225.61 1.65 -0.55 - 10 4 40
8 Oct 223.83 2.2 0.40 - 15 1 38
7 Oct 225.16 1.8 0.25 - 26 13 36
4 Oct 227.83 1.55 0.25 - 21 -3 23
3 Oct 234.25 1.3 0.40 - 31 9 26
1 Oct 242.03 0.9 -0.20 - 19 2 18
30 Sept 237.48 1.1 -0.10 - 2 1 17
27 Sept 236.30 1.2 -0.05 - 16 -3 17
26 Sept 236.24 1.25 -0.10 - 2 -1 21
25 Sept 233.24 1.35 -0.40 - 1 0 22
23 Sept 233.65 1.75 -0.05 - 1 0 22
19 Sept 229.54 1.8 -0.20 - 20 18 23
18 Sept 227.15 2 0.00 - 4 0 6
16 Sept 226.43 2 -0.35 - 4 0 6
13 Sept 226.10 2.35 -0.65 - 5 -2 8
12 Sept 220.49 3 -1.50 - 2 0 11
9 Sept 216.75 4.5 0.00 - 0 2 0
6 Sept 216.78 4.5 1.70 - 2 1 10
5 Sept 223.65 2.8 -0.20 - 4 0 5
3 Sept 224.87 3 0.45 - 2 1 5
2 Sept 226.96 2.55 - 5 4 4


For Aditya Birla Capital Ltd. - strike price 200 expiring on 28NOV2024

Delta for 200 PE is -0.81

Historical price for 200 PE is as follows

On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 11.15, which was -0.60 lower than the previous day. The implied volatity was 29.29, the open interest changed by -31 which decreased total open position to 1221


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 11.75, which was 3.45 higher than the previous day. The implied volatity was 31.31, the open interest changed by 27 which increased total open position to 1550


On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 8.3, which was 2.90 higher than the previous day. The implied volatity was 33.87, the open interest changed by -242 which decreased total open position to 1571


On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 1816


On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 35.37, the open interest changed by -16 which decreased total open position to 1814


On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was 34.22, the open interest changed by -73 which decreased total open position to 1829


On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 3.5, which was -2.35 lower than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 1901


On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 5.85, which was -2.00 lower than the previous day. The implied volatity was 36.19, the open interest changed by -79 which decreased total open position to 1870


On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 7.85, which was 2.15 higher than the previous day. The implied volatity was 39.36, the open interest changed by 431 which increased total open position to 1950


On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 5.7, which was -1.35 lower than the previous day. The implied volatity was 41.63, the open interest changed by -36 which decreased total open position to 1518


On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 7.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 4.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 5.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to