`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
183.01 -1.75 (-0.95%)

Option Chain for ABCAPITAL

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 64.90 0.00 160 -0.05 0.15 52.15 32 11 28 -0.03
- 0 0 0 - 67.20 0.00 162.5 0.00 0.15 27.58 0 0 0 -0.00
0.00 0 3 0 0.00 19.15 0.00 165 -0.15 0.20 44.36 12.5 7 10 -0.04
- 0 0 0 - 68.80 0.00 167.5 0.25 0.45 46.91 18.5 17 17 -0.08
0.82 19 16 16 62.32 14.65 -0.45 170 -0.20 0.55 43.19 329 4 283 -0.10
- 0 0 0 - 66.30 0.00 172.5 0.10 0.75 40.60 90 4 33 -0.14
0.74 8 4 4 53.09 10.20 0.10 175 -0.30 1.00 37.56 229.5 -6 132 -0.19
0.73 4 2 1.5 38.55 7.20 -1.00 177.5 -0.05 1.45 35.67 250.5 166 237 -0.26
0.64 263 164 843.5 35.90 5.30 -0.45 180 -0.30 2.00 32.88 1,001 46 801 -0.35
0.53 81 48 457.5 33.08 3.60 -0.90 182.5 0.00 2.95 31.79 237 6 84 -0.47
0.41 352 94 1,351.5 31.45 2.30 -0.75 185 -0.30 4.15 30.17 544.5 -23 778 -0.59
0.29 230 52 321 30.77 1.40 -0.55 187.5 0.35 5.75 29.37 232 -19 179 -0.72
0.20 803 70 1,079 31.08 0.85 -0.35 190 -0.05 7.60 28.13 219 -133 724 -0.83
0.14 185 -69 229.5 32.43 0.55 -0.25 192.5 -0.85 8.30 - 49 -51 57 -
0.10 382 -71 422 34.81 0.40 -0.10 195 0.85 12.00 22.37 70 -47 284 -0.98
0.08 85 -51 59.5 38.54 0.35 -0.10 197.5 3.40 14.65 33.99 3 -1 110 -0.94
0.06 1,153 -165 428.5 40.13 0.25 0.00 200 0.80 17.00 30.62 36 -39 1,058 -0.98
0.05 244 -31 60.5 42.61 0.20 0.00 202.5 6.20 21.00 71.18 1 0 177 -0.84
0.04 1,422 -32 351.5 46.69 0.20 0.05 205 3.80 21.05 - 6 -2 398 -
0.04 185 16 41 50.66 0.20 0.05 207.5 0.00 18.90 0.00 0 -6 0 0.00
0.03 1,379 -153 219 51.90 0.15 0.00 210 2.30 26.90 - 6.5 -7 563 -
- 83 -5 4 - 0.15 0.00 212.5 0.00 26.30 0.00 0 0 0 0.00
- 707 4 95.5 - 0.15 0.00 215 -0.15 30.80 - 20.5 -27 271 -
- 138 -5 5 - 0.15 0.05 217.5 0.00 22.55 0.00 0 0 0 0.00
- 1,603 -208 355 - 0.15 0.05 220 1.30 37.40 - 105.5 -110 430 -
- 52 -5 3 - 0.10 -0.15 222.5 0.00 22.80 0.00 0 0 0 0.00
- 374 -15 13 - 0.10 0.00 225 0.00 37.85 0.00 0 -8 0 0.00
- 42 0 1 - 0.15 0.05 227.5 0.00 10.70 - 0 0 0 -
- 892 -39 96.5 - 0.10 0.00 230 3.95 46.75 - 120 -135 261 -
0.00 0 0 0 0.00 0.15 0.00 232.5 0.00 12.85 0.00 0 0 0 0.00
- 175 -10 7.5 - 0.05 0.00 235 0.00 45.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 237.5 0.00 15.30 0.00 0 0 0 0.00
- 396 -53 37 - 0.10 0.00 240 0.40 55.00 - 10.5 -14 69 -
0.00 0 0 0 0.00 14.75 0.00 242.5 0.00 17.95 0.00 0 0 0 0.00
- 55 -2 2 - 0.05 0.00 245 0.00 20.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.70 0.00 247.5 0.00 20.90 0.00 0 0 0 0.00
- 370 -53 33.5 - 0.10 0.00 250 0.00 60.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.90 0.00 252.5 0.00 24.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.60 0.00 255 0.00 37.85 0.00 0 0 0 0.00
- 4 0 1 - 0.05 -0.15 257.5 0.00 27.35 0.00 0 0 0 0.00
- 77 -3 3.5 - 0.05 0.00 260 0.00 41.65 0.00 0 0 0 0.00
11,763 6,984
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.