ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.11
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.4 | -0.10 | 34.81 | 422 | -35.5 | 191 | |||
| 20 Nov | 184.76 | 0.5 | 0.00 | 29.63 | 643.5 | 32 | 227 | |||
| 19 Nov | 184.76 | 0.5 | -0.40 | 29.63 | 643.5 | 32.5 | 227 | |||
| 18 Nov | 185.03 | 0.9 | -1.50 | 29.71 | 343.5 | 52.5 | 197 | |||
| 14 Nov | 188.92 | 2.4 | -0.05 | 29.92 | 574.5 | 12.5 | 145 | |||
| 13 Nov | 187.61 | 2.45 | -2.40 | 30.10 | 958.5 | 53.5 | 132.5 | |||
| 12 Nov | 194.77 | 4.85 | -3.55 | 29.40 | 148.5 | 39 | 77.5 | |||
| 11 Nov | 199.30 | 8.4 | -1.15 | 32.33 | 22 | 2 | 38.5 | |||
|
|
||||||||||
| 8 Nov | 201.11 | 9.55 | -3.40 | 28.57 | 18 | 10 | 35 | |||
| 7 Nov | 203.27 | 12.95 | -1.55 | 39.00 | 4.5 | 0.5 | 25.5 | |||
| 6 Nov | 206.14 | 14.5 | 2.60 | 33.53 | 12 | 1.5 | 24.5 | |||
| 5 Nov | 201.99 | 11.9 | 1.10 | 36.49 | 27 | 5.5 | 23.5 | |||
| 4 Nov | 199.10 | 10.8 | -25.30 | 39.25 | 40 | 17.5 | 17.5 | |||
| 1 Nov | 206.13 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 204.51 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 202.86 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 215.75 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 36.1 | 36.10 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 226.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 226.96 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 195 expiring on 28NOV2024
Delta for 195 CE is 0.10
Historical price for 195 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.81, the open interest changed by -71 which decreased total open position to 382
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 64 which increased total open position to 454
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 29.63, the open interest changed by 65 which increased total open position to 454
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.9, which was -1.50 lower than the previous day. The implied volatity was 29.71, the open interest changed by 105 which increased total open position to 394
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by 25 which increased total open position to 290
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 2.45, which was -2.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 107 which increased total open position to 265
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 4.85, which was -3.55 lower than the previous day. The implied volatity was 29.40, the open interest changed by 78 which increased total open position to 155
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 8.4, which was -1.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 4 which increased total open position to 77
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 9.55, which was -3.40 lower than the previous day. The implied volatity was 28.57, the open interest changed by 20 which increased total open position to 70
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 12.95, which was -1.55 lower than the previous day. The implied volatity was 39.00, the open interest changed by 1 which increased total open position to 51
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 14.5, which was 2.60 higher than the previous day. The implied volatity was 33.53, the open interest changed by 3 which increased total open position to 49
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 11.9, which was 1.10 higher than the previous day. The implied volatity was 36.49, the open interest changed by 11 which increased total open position to 47
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 10.8, which was -25.30 lower than the previous day. The implied volatity was 39.25, the open interest changed by 35 which increased total open position to 35
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 36.1, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: 0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 12 | 0.85 | 22.37 | 70 | -23.5 | 142 |
| 20 Nov | 184.76 | 11.15 | 0.00 | 31.92 | 296 | -191 | 165.5 |
| 19 Nov | 184.76 | 11.15 | 0.65 | 31.92 | 296 | -191 | 165.5 |
| 18 Nov | 185.03 | 10.5 | 3.10 | 40.32 | 78 | -34.5 | 356.5 |
| 14 Nov | 188.92 | 7.4 | -0.60 | 29.52 | 66.5 | -29.5 | 392 |
| 13 Nov | 187.61 | 8 | 2.80 | 31.18 | 382.5 | -60.5 | 421.5 |
| 12 Nov | 194.77 | 5.2 | 1.95 | 32.56 | 619 | 187 | 481 |
| 11 Nov | 199.30 | 3.25 | -0.35 | 32.05 | 210 | 44 | 290.5 |
| 8 Nov | 201.11 | 3.6 | 0.75 | 35.48 | 104 | 11 | 246.5 |
| 7 Nov | 203.27 | 2.85 | 0.65 | 34.00 | 151.5 | 0.5 | 237 |
| 6 Nov | 206.14 | 2.2 | -1.65 | 33.81 | 188.5 | -18 | 236 |
| 5 Nov | 201.99 | 3.85 | -1.85 | 36.07 | 223 | -5.5 | 258 |
| 4 Nov | 199.10 | 5.7 | 1.55 | 40.17 | 428.5 | 63.5 | 263.5 |
| 1 Nov | 206.13 | 4.15 | -0.75 | 42.50 | 56 | -2 | 200 |
| 31 Oct | 203.23 | 4.9 | 2.80 | - | 425 | 87 | 203 |
| 30 Oct | 215.37 | 2.1 | -2.25 | - | 418 | 16 | 115 |
| 29 Oct | 204.51 | 4.35 | -0.75 | - | 35 | 25 | 100 |
| 28 Oct | 202.86 | 5.1 | -0.30 | - | 74 | 27 | 75 |
| 25 Oct | 202.91 | 5.4 | 2.55 | - | 56 | 32 | 48 |
| 24 Oct | 212.45 | 2.85 | 0.00 | - | 17 | 7 | 16 |
| 23 Oct | 211.04 | 2.85 | -1.15 | - | 12 | 3 | 9 |
| 22 Oct | 207.57 | 4 | 3.10 | - | 5 | 4 | 6 |
| 21 Oct | 215.75 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 218.49 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 225.85 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 234.25 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 0.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 0.9 | -0.15 | - | 2 | 0 | 2 |
| 23 Sept | 233.65 | 1.05 | -0.20 | - | 16 | -11 | 7 |
| 16 Sept | 226.43 | 1.25 | 1.25 | - | 18 | 3 | 3 |
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 226.96 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -0.98
Historical price for 195 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 12, which was 0.85 higher than the previous day. The implied volatity was 22.37, the open interest changed by -47 which decreased total open position to 284
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 31.92, the open interest changed by -382 which decreased total open position to 331
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 11.15, which was 0.65 higher than the previous day. The implied volatity was 31.92, the open interest changed by -382 which decreased total open position to 331
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 10.5, which was 3.10 higher than the previous day. The implied volatity was 40.32, the open interest changed by -69 which decreased total open position to 713
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 7.4, which was -0.60 lower than the previous day. The implied volatity was 29.52, the open interest changed by -59 which decreased total open position to 784
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 8, which was 2.80 higher than the previous day. The implied volatity was 31.18, the open interest changed by -121 which decreased total open position to 843
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 5.2, which was 1.95 higher than the previous day. The implied volatity was 32.56, the open interest changed by 374 which increased total open position to 962
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 32.05, the open interest changed by 88 which increased total open position to 581
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 3.6, which was 0.75 higher than the previous day. The implied volatity was 35.48, the open interest changed by 22 which increased total open position to 493
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 474
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by -36 which decreased total open position to 472
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 3.85, which was -1.85 lower than the previous day. The implied volatity was 36.07, the open interest changed by -11 which decreased total open position to 516
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 5.7, which was 1.55 higher than the previous day. The implied volatity was 40.17, the open interest changed by 127 which increased total open position to 527
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 42.50, the open interest changed by -4 which decreased total open position to 400
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 4.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 2.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 5.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 5.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
