ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.08
Theta: -0.27
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 7.2 | -1.00 | 38.55 | 1.5 | 1 | 2 | |||
| 20 Nov | 184.76 | 8.2 | 0.00 | 33.30 | 2.5 | 1 | 1.5 | |||
| 19 Nov | 184.76 | 8.2 | -53.35 | 33.30 | 2.5 | 1.5 | 1.5 | |||
| 18 Nov | 185.03 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 188.92 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 187.61 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 194.77 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 199.30 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 201.11 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 203.27 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 206.14 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 201.99 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 199.10 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 206.13 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.23 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 215.37 | 61.55 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 CE is 0.73
Historical price for 177.5 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by 2 which increased total open position to 4
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 33.30, the open interest changed by 2 which increased total open position to 3
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 8.2, which was -53.35 lower than the previous day. The implied volatity was 33.30, the open interest changed by 3 which increased total open position to 3
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.08
Theta: -0.20
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 1.45 | -0.05 | 35.67 | 250.5 | 83 | 118.5 |
| 20 Nov | 184.76 | 1.5 | 0.00 | 35.89 | 38 | 12.5 | 35.5 |
| 19 Nov | 184.76 | 1.5 | 0.40 | 35.89 | 38 | 12.5 | 35.5 |
| 18 Nov | 185.03 | 1.1 | -0.05 | 34.08 | 79.5 | -4 | 23 |
| 14 Nov | 188.92 | 1.15 | 0.05 | 35.91 | 96.5 | 4.5 | 27.5 |
| 13 Nov | 187.61 | 1.1 | 0.50 | 33.55 | 132.5 | 23 | 23 |
| 12 Nov | 194.77 | 0.6 | 0.00 | 13.84 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 0.6 | 0.00 | 16.38 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 0.6 | 0.00 | 16.70 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 0.6 | 0.00 | 16.73 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 0.6 | 0.00 | 18.77 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 0.6 | 0.00 | 15.67 | 0 | 0 | 0 |
| 4 Nov | 199.10 | 0.6 | 0.00 | 14.31 | 0 | 0 | 0 |
| 1 Nov | 206.13 | 0.6 | 0.00 | 16.57 | 0 | 0 | 0 |
| 31 Oct | 203.23 | 0.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 215.37 | 0.6 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 PE is -0.26
Historical price for 177.5 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by 166 which increased total open position to 237
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 35.89, the open interest changed by 25 which increased total open position to 71
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 35.89, the open interest changed by 25 which increased total open position to 71
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 34.08, the open interest changed by -8 which decreased total open position to 46
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 35.91, the open interest changed by 9 which increased total open position to 55
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was 33.55, the open interest changed by 46 which increased total open position to 46
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
