ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.2 | 0.05 | 46.69 | 351.5 | -16 | 711 | |||
| 20 Nov | 184.76 | 0.15 | 0.00 | 36.84 | 607 | 63 | 725.5 | |||
| 19 Nov | 184.76 | 0.15 | -0.15 | 36.84 | 607 | 61.5 | 725.5 | |||
| 18 Nov | 185.03 | 0.3 | -0.35 | 36.83 | 366 | -35 | 660.5 | |||
| 14 Nov | 188.92 | 0.65 | -0.15 | 31.79 | 418.5 | -18.5 | 697 | |||
| 13 Nov | 187.61 | 0.8 | -0.80 | 33.19 | 864 | -17 | 715.5 | |||
| 12 Nov | 194.77 | 1.6 | -1.90 | 30.42 | 726 | 74.5 | 729 | |||
| 11 Nov | 199.30 | 3.5 | -1.00 | 32.23 | 830 | 52.5 | 650.5 | |||
| 8 Nov | 201.11 | 4.5 | -1.75 | 30.78 | 816 | 47 | 598 | |||
|
|
||||||||||
| 7 Nov | 203.27 | 6.25 | -1.70 | 33.78 | 584 | 129 | 551 | |||
| 6 Nov | 206.14 | 7.95 | 1.65 | 33.29 | 967.5 | 80 | 422 | |||
| 5 Nov | 201.99 | 6.3 | 0.45 | 35.67 | 681 | -81 | 341.5 | |||
| 4 Nov | 199.10 | 5.85 | -3.00 | 38.68 | 777.5 | 112 | 423.5 | |||
| 1 Nov | 206.13 | 8.85 | 0.40 | 32.83 | 174.5 | -20 | 312 | |||
| 31 Oct | 203.23 | 8.45 | -7.45 | - | 1,165 | 251 | 334 | |||
| 30 Oct | 215.37 | 15.9 | 6.40 | - | 318 | 25 | 85 | |||
| 29 Oct | 204.51 | 9.5 | 0.60 | - | 65 | 29 | 61 | |||
| 28 Oct | 202.86 | 8.9 | -0.30 | - | 30 | 20 | 30 | |||
| 25 Oct | 202.91 | 9.2 | -4.45 | - | 13 | 8 | 10 | |||
| 24 Oct | 212.45 | 13.65 | -15.80 | - | 2 | 0 | 0 | |||
| 23 Oct | 211.04 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 215.75 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 29.45 | 29.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 226.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 223.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 224.87 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 205 expiring on 28NOV2024
Delta for 205 CE is 0.04
Historical price for 205 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.69, the open interest changed by -32 which decreased total open position to 1422
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.84, the open interest changed by 126 which increased total open position to 1451
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 36.84, the open interest changed by 123 which increased total open position to 1451
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 36.83, the open interest changed by -70 which decreased total open position to 1321
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by -37 which decreased total open position to 1394
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 33.19, the open interest changed by -34 which decreased total open position to 1431
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 1.6, which was -1.90 lower than the previous day. The implied volatity was 30.42, the open interest changed by 149 which increased total open position to 1458
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was 32.23, the open interest changed by 105 which increased total open position to 1301
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was 30.78, the open interest changed by 94 which increased total open position to 1196
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 6.25, which was -1.70 lower than the previous day. The implied volatity was 33.78, the open interest changed by 258 which increased total open position to 1102
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 7.95, which was 1.65 higher than the previous day. The implied volatity was 33.29, the open interest changed by 160 which increased total open position to 844
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 6.3, which was 0.45 higher than the previous day. The implied volatity was 35.67, the open interest changed by -162 which decreased total open position to 683
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 5.85, which was -3.00 lower than the previous day. The implied volatity was 38.68, the open interest changed by 224 which increased total open position to 847
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 8.85, which was 0.40 higher than the previous day. The implied volatity was 32.83, the open interest changed by -40 which decreased total open position to 624
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 8.45, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 15.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 8.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 9.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 13.65, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 29.45, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 21.05 | 3.80 | - | 6 | -1 | 199 |
| 20 Nov | 184.76 | 17.25 | 0.00 | - | 34 | 2.5 | 200.5 |
| 19 Nov | 184.76 | 17.25 | -2.25 | - | 34 | 3 | 200.5 |
| 18 Nov | 185.03 | 19.5 | 3.35 | 48.53 | 10.5 | -1 | 197.5 |
| 14 Nov | 188.92 | 16.15 | -0.60 | 37.73 | 34 | -2.5 | 198.5 |
| 13 Nov | 187.61 | 16.75 | 5.05 | 39.73 | 33.5 | -10.5 | 201.5 |
| 12 Nov | 194.77 | 11.7 | 3.40 | 32.84 | 98.5 | -22 | 235 |
| 11 Nov | 199.30 | 8.3 | -0.10 | 31.94 | 85 | -2.5 | 256.5 |
| 8 Nov | 201.11 | 8.4 | 1.50 | 36.38 | 323.5 | -6 | 259 |
| 7 Nov | 203.27 | 6.9 | 1.60 | 33.71 | 185 | 13 | 264 |
| 6 Nov | 206.14 | 5.3 | -3.05 | 32.04 | 152 | 14 | 252.5 |
| 5 Nov | 201.99 | 8.35 | -2.30 | 36.10 | 150.5 | -25.5 | 238.5 |
| 4 Nov | 199.10 | 10.65 | 2.80 | 39.40 | 182 | -13.5 | 265.5 |
| 1 Nov | 206.13 | 7.85 | -1.15 | 41.73 | 59.5 | 24 | 280 |
| 31 Oct | 203.23 | 9 | 4.75 | - | 892 | 102 | 257 |
| 30 Oct | 215.37 | 4.25 | -3.80 | - | 668 | 78 | 155 |
| 29 Oct | 204.51 | 8.05 | -1.05 | - | 48 | 20 | 76 |
| 28 Oct | 202.86 | 9.1 | -0.15 | - | 28 | 16 | 57 |
| 25 Oct | 202.91 | 9.25 | 4.50 | - | 51 | 23 | 41 |
| 24 Oct | 212.45 | 4.75 | 0.00 | - | 5 | 0 | 17 |
| 23 Oct | 211.04 | 4.75 | -2.75 | - | 9 | 3 | 17 |
| 22 Oct | 207.57 | 7.5 | 3.70 | - | 14 | 4 | 14 |
| 21 Oct | 215.75 | 3.8 | 1.60 | - | 4 | 3 | 9 |
| 18 Oct | 222.08 | 2.2 | 0.25 | - | 3 | 1 | 6 |
| 17 Oct | 218.49 | 1.95 | 0.15 | - | 2 | 0 | 6 |
| 16 Oct | 226.05 | 1.8 | -0.45 | - | 2 | 0 | 5 |
| 15 Oct | 225.85 | 2.25 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 224.08 | 2.25 | -0.45 | - | 1 | 0 | 4 |
| 11 Oct | 220.84 | 2.7 | 0.20 | - | 3 | 2 | 3 |
| 10 Oct | 224.39 | 2.5 | 1.00 | - | 1 | 0 | 0 |
| 9 Oct | 225.61 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 234.25 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 1.5 | -8.15 | - | 3 | 1 | 1 |
| 26 Sept | 236.24 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 233.65 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 226.10 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 216.75 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 216.78 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 223.65 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 224.87 | 9.65 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 205 expiring on 28NOV2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 21.05, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 398
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 401
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 17.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 401
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 19.5, which was 3.35 higher than the previous day. The implied volatity was 48.53, the open interest changed by -2 which decreased total open position to 395
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 16.15, which was -0.60 lower than the previous day. The implied volatity was 37.73, the open interest changed by -5 which decreased total open position to 397
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 16.75, which was 5.05 higher than the previous day. The implied volatity was 39.73, the open interest changed by -21 which decreased total open position to 403
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 11.7, which was 3.40 higher than the previous day. The implied volatity was 32.84, the open interest changed by -44 which decreased total open position to 470
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 8.3, which was -0.10 lower than the previous day. The implied volatity was 31.94, the open interest changed by -5 which decreased total open position to 513
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 8.4, which was 1.50 higher than the previous day. The implied volatity was 36.38, the open interest changed by -12 which decreased total open position to 518
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 6.9, which was 1.60 higher than the previous day. The implied volatity was 33.71, the open interest changed by 26 which increased total open position to 528
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 28 which increased total open position to 505
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 8.35, which was -2.30 lower than the previous day. The implied volatity was 36.10, the open interest changed by -51 which decreased total open position to 477
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 10.65, which was 2.80 higher than the previous day. The implied volatity was 39.40, the open interest changed by -27 which decreased total open position to 531
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was 41.73, the open interest changed by 48 which increased total open position to 560
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 4.25, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 8.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 9.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 7.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 3.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 1.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
