`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

853.95 -11.40 (-1.32%)

Max pain for SBICARD

19 Feb 2025 01:41 PM IST

Max Pain for SBICARD is 840  



Strike  620  has a total call value of 0  versus a total put value of  141,879,600,000 Combined total value = 141,879,600,000

Strike  625  has a total call value of 0  versus a total put value of  137,905,600,000 Combined total value = 137,905,600,000

Strike  630  has a total call value of 0  versus a total put value of  133,933,200,000 Combined total value = 133,933,200,000

Strike  635  has a total call value of 0  versus a total put value of  129,960,800,000 Combined total value = 129,960,800,000

Strike  640  has a total call value of 0  versus a total put value of  125,988,400,000 Combined total value = 125,988,400,000

Strike  645  has a total call value of 0  versus a total put value of  122,016,000,000 Combined total value = 122,016,000,000

Strike  650  has a total call value of 0  versus a total put value of  118,043,600,000 Combined total value = 118,043,600,000

Strike  655  has a total call value of 0  versus a total put value of  114,146,400,000 Combined total value = 114,146,400,000

Strike  660  has a total call value of 0  versus a total put value of  110,249,200,000 Combined total value = 110,249,200,000

Strike  665  has a total call value of 0  versus a total put value of  106,352,000,000 Combined total value = 106,352,000,000

Strike  670  has a total call value of 400,000  versus a total put value of  102,454,800,000 Combined total value = 102,455,200,000

Strike  675  has a total call value of 800,000  versus a total put value of  98,583,200,000 Combined total value = 98,584,000,000

Strike  680  has a total call value of 1,200,000  versus a total put value of  94,711,600,000 Combined total value = 94,712,800,000

Strike  685  has a total call value of 1,600,000  versus a total put value of  90,840,000,000 Combined total value = 90,841,600,000

Strike  690  has a total call value of 2,000,000  versus a total put value of  86,968,400,000 Combined total value = 86,970,400,000

Strike  695  has a total call value of 2,400,000  versus a total put value of  83,096,800,000 Combined total value = 83,099,200,000

Strike  700  has a total call value of 2,800,000  versus a total put value of  79,235,200,000 Combined total value = 79,238,000,000

Strike  705  has a total call value of 3,200,000  versus a total put value of  75,610,000,000 Combined total value = 75,613,200,000

Strike  710  has a total call value of 3,600,000  versus a total put value of  71,984,800,000 Combined total value = 71,988,400,000

Strike  715  has a total call value of 4,000,000  versus a total put value of  68,408,000,000 Combined total value = 68,412,000,000

Strike  720  has a total call value of 4,400,000  versus a total put value of  64,831,200,000 Combined total value = 64,835,600,000

Strike  725  has a total call value of 8,000,000  versus a total put value of  61,350,400,000 Combined total value = 61,358,400,000

Strike  730  has a total call value of 11,600,000  versus a total put value of  57,886,400,000 Combined total value = 57,898,000,000

Strike  735  has a total call value of 15,200,000  versus a total put value of  54,499,200,000 Combined total value = 54,514,400,000

Strike  740  has a total call value of 18,800,000  versus a total put value of  51,120,000,000 Combined total value = 51,138,800,000

Strike  745  has a total call value of 22,400,000  versus a total put value of  47,846,400,000 Combined total value = 47,868,800,000

Strike  750  has a total call value of 26,000,000  versus a total put value of  44,586,000,000 Combined total value = 44,612,000,000

Strike  755  has a total call value of 108,800,000  versus a total put value of  41,524,800,000 Combined total value = 41,633,600,000

Strike  760  has a total call value of 191,600,000  versus a total put value of  38,482,400,000 Combined total value = 38,674,000,000

Strike  765  has a total call value of 341,200,000  versus a total put value of  35,535,200,000 Combined total value = 35,876,400,000

Strike  770  has a total call value of 490,800,000  versus a total put value of  32,620,000,000 Combined total value = 33,110,800,000

Strike  775  has a total call value of 640,400,000  versus a total put value of  29,835,600,000 Combined total value = 30,476,000,000

Strike  780  has a total call value of 790,000,000  versus a total put value of  27,095,200,000 Combined total value = 27,885,200,000

Strike  785  has a total call value of 1,013,200,000  versus a total put value of  24,502,400,000 Combined total value = 25,515,600,000

Strike  790  has a total call value of 1,236,400,000  versus a total put value of  21,931,200,000 Combined total value = 23,167,600,000

Strike  795  has a total call value of 1,520,400,000  versus a total put value of  19,412,400,000 Combined total value = 20,932,800,000

Strike  800  has a total call value of 1,804,400,000  versus a total put value of  16,928,000,000 Combined total value = 18,732,400,000

Strike  805  has a total call value of 2,282,400,000  versus a total put value of  14,985,600,000 Combined total value = 17,268,000,000

Strike  810  has a total call value of 2,760,400,000  versus a total put value of  13,082,800,000 Combined total value = 15,843,200,000

Strike  815  has a total call value of 3,278,400,000  versus a total put value of  11,307,200,000 Combined total value = 14,585,600,000

Strike  820  has a total call value of 3,796,400,000  versus a total put value of  9,576,000,000 Combined total value = 13,372,400,000

Strike  825  has a total call value of 4,490,400,000  versus a total put value of  8,158,400,000 Combined total value = 12,648,800,000

Strike  830  has a total call value of 5,216,400,000  versus a total put value of  6,782,800,000 Combined total value = 11,999,200,000

Strike  835  has a total call value of 6,087,200,000  versus a total put value of  5,515,600,000 Combined total value = 11,602,800,000

Strike  840  has a total call value of 6,978,400,000  versus a total put value of  4,296,000,000 Combined total value = 11,274,400,000

Strike  845  has a total call value of 7,981,200,000  versus a total put value of  3,297,600,000 Combined total value = 11,278,800,000

Strike  850  has a total call value of 9,026,400,000  versus a total put value of  2,353,600,000 Combined total value = 11,380,000,000

Strike  855  has a total call value of 10,254,800,000  versus a total put value of  1,656,000,000 Combined total value = 11,910,800,000

Strike  860  has a total call value of 11,596,400,000  versus a total put value of  1,059,200,000 Combined total value = 12,655,600,000

Strike  865  has a total call value of 13,204,400,000  versus a total put value of  752,800,000 Combined total value = 13,957,200,000

Strike  870  has a total call value of 14,884,400,000  versus a total put value of  515,600,000 Combined total value = 15,400,000,000

Strike  875  has a total call value of 16,881,600,000  versus a total put value of  365,200,000 Combined total value = 17,246,800,000

Strike  880  has a total call value of 18,979,200,000  versus a total put value of  253,200,000 Combined total value = 19,232,400,000

Strike  885  has a total call value of 21,361,600,000  versus a total put value of  183,200,000 Combined total value = 21,544,800,000

Strike  890  has a total call value of 23,787,600,000  versus a total put value of  117,200,000 Combined total value = 23,904,800,000

Strike  895  has a total call value of 26,358,000,000  versus a total put value of  57,200,000 Combined total value = 26,415,200,000

Strike  900  has a total call value of 28,971,200,000  versus a total put value of  0 Combined total value = 28,971,200,000

Strike  905  has a total call value of 31,981,200,000  versus a total put value of  0 Combined total value = 31,981,200,000

Strike  910  has a total call value of 35,046,800,000  versus a total put value of  0 Combined total value = 35,046,800,000

Strike  915  has a total call value of 38,316,000,000  versus a total put value of  0 Combined total value = 38,316,000,000

Strike  920  has a total call value of 41,611,200,000  versus a total put value of  0 Combined total value = 41,611,200,000

Strike  925  has a total call value of 45,042,400,000  versus a total put value of  0 Combined total value = 45,042,400,000

Strike  930  has a total call value of 48,499,200,000  versus a total put value of  0 Combined total value = 48,499,200,000

Strike  935  has a total call value of 52,124,000,000  versus a total put value of  0 Combined total value = 52,124,000,000

Strike  940  has a total call value of 55,766,000,000  versus a total put value of  0 Combined total value = 55,766,000,000

Strike  945  has a total call value of 59,463,600,000  versus a total put value of  0 Combined total value = 59,463,600,000

Strike  950  has a total call value of 63,161,200,000  versus a total put value of  0 Combined total value = 63,161,200,000

Strike  955  has a total call value of 66,962,800,000  versus a total put value of  0 Combined total value = 66,962,800,000

Strike  960  has a total call value of 70,764,400,000  versus a total put value of  0 Combined total value = 70,764,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 417.35 430
ABB 5105 5200
ABBOTINDIA 29467.45 28500
ABCAPITAL 155.48 165
ABFRL 252.05 260
ACC 1868.2 2000
ADANIENSOL 673.45 700
ADANIENT 2188.95 2300
ADANIGREEN 870.05 900
ADANIPORTS 1084.3 1100
ALKEM 4727.5 4800
AMBUJACEM 480.7 500
ANGELONE 2311.7 2300
APLAPOLLO 1375 1420
APOLLOHOSP 6422 6400
APOLLOTYRE 412.8 420
ASHOKLEY 224.6 217.5
ASIANPAINT 2241.65 2280
ASTRAL 1365.55 1400
ATGL 578.95 600
ATUL 5572.55 5500
AUBANK 519.6 535
AUROPHARMA 1132.85 1160
AXISBANK 1011.85 1000
BAJAJ-AUTO 8470.5 8700
BAJAJFINSV 1879 1820
BAJFINANCE 8496 8200
BALKRISIND 2663.95 2700
BANDHANBNK 132.5 142.5
BANKBARODA 209.46 220
BANKINDIA 99.53 100
BATAINDIA 1259.1 1300
BEL 252.7 265
BERGEPAINT 488.75 485
BHARATFORG 1070.9 1100
BHARTIARTL 1643.65 1660
BHEL 194.36 200
BIOCON 337 350
BOSCHLTD 27140 29000
BPCL 254.9 255
BRITANNIA 4840 4950
BSE 5595.35 5400
BSOFT 467.6 500
CAMS 3409.95 3500
CANBK 85.48 90
CANFINHOME 598.1 630
CDSL 1217.05 1220
CESC 131.88 130
CGPOWER 588.35 590
CHAMBLFERT 542.95 530
CHOLAFIN 1376.9 1340
CIPLA 1467.5 1460
COALINDIA 362.4 370
COFORGE 7750.45 8000
COLPAL 2460.05 2520
CONCOR 695.15 730
COROMANDEL 1713.25 1760
CROMPTON 329.8 345
CUB 158 165
CUMMINSIND 2692.5 2800
CYIENT 1470.45 1420
DABUR 505 520
DALBHARAT 1783.8 1800
DEEPAKNTR 1914.75 2000
DELHIVERY 276 285
DIVISLAB 5928 5950
DIXON 14154.5 14500
DLF 689.75 700
DMART 3673.7 3700
DRREDDY 1170.1 1190
EICHERMOT 4772.8 4850
ESCORTS 3014.2 3150
EXIDEIND 364.25 370
FEDERALBNK 180.47 185
GAIL 163.27 165
GLENMARK 1365 1380
GMRAIRPORT 69.91 73
GMRINFRA 0 76
GNFC 543.8 550
GODREJCP 1021.2 1050
GODREJPROP 2042.45 2100
GRANULES 534.8 540
GRASIM 2463.9 2500
GUJGASLTD 395.6 400
HAL 3390.6 3550
HAVELLS 1516.55 1540
HCLTECH 1710.35 1720
HDFCAMC 3765 3850
HDFCBANK 1731.35 1720
HDFCLIFE 622.85 630
HEROMOTOCO 3881.1 4050
HFCL 88.1 95
HINDALCO 626.15 610
HINDCOPPER 219.65 225
HINDPETRO 322.15 330
HINDUNILVR 2250.4 2320
HUDCO 183.55 190
ICICIBANK 1256.55 1250
ICICIGI 1734.25 1780
ICICIPRULI 574.95 590
IDEA 8.3 9
IDFCFIRSTB 59.77 61
IEX 168.56 170
IGL 193.9 195
INDHOTEL 740.6 750
INDIAMART 2073.4 2100
INDIANB 525.1 520
INDIGO 4379 4350
INDUSINDBK 1034.65 1040
INDUSTOWER 340.25 355
INFY 1819.35 1860
IOC 119.49 125
IPCALAB 1458.05 1480
IRB 47.06 48
IRCTC 726.15 760
IRFC 124.8 127.5
ITC 407.65 420
JINDALSTEL 859.2 840
JIOFIN 227.1 230
JKCEMENT 4626.8 4650
JSL 596.65 610
JSWENERGY 455.65 450
JSWSTEEL 977.05 960
JUBLFOOD 702.55 690
KALYANKJIL 486.3 500
KEI 3533 3500
KOTAKBANK 1979.45 1940
KPITTECH 1335.55 1400
LALPATHLAB 2624.25 2700
LAURUSLABS 546.1 580
LICHSGFIN 535.5 560
LICI 764.05 800
LODHA 1180.7 1200
LT 3294 3350
LTF 133.65 142.5
LTIM 5479.9 5600
LTTS 4862.4 5000
LUPIN 1977.3 2020
M&M 2758.05 2900
M&MFIN 276.25 280
MANAPPURAM 199.71 195
MARICO 631 640
MARUTI 12687.25 12700
MAXHEALTH 1026.45 1020
MCX 5639.8 5700
METROPOLIS 1640 1700
MFSL 1058.55 1100
MGL 1283.5 1320
MOTHERSON 127.76 130
MPHASIS 2608.15 2650
MRF 109387.45 110000
MUTHOOTFIN 2267.05 2240
NATIONALUM 187.1 186
NAUKRI 7593.95 7700
NAVINFLUOR 4044.95 4100
NBCC 80.86 82.5
NCC 190.05 200
NESTLEIND 2215 2240
NHPC 73.58 74
NMDC 64.9 65
NTPC 314.75 315
NYKAA 169.91 170
OBEROIRLTY 1614.9 1640
OFSS 8784.85 9000
OIL 401.8 410
ONGC 237.15 240
PAGEIND 41325 42000
PAYTM 743.85 760
PEL 926.25 960
PERSISTENT 5882.4 5800
PETRONET 297.8 295
PFC 381.15 390
PHOENIXLTD 1575.1 1600
PIDILITIND 2757.9 2840
PIIND 3187.45 3300
PNB 92.7 97
POLICYBZR 1495.05 1600
POLYCAB 5601.85 5700
POONAWALLA 285.25 295
POWERGRID 263.9 270
PRESTIGE 1241.6 1300
PVRINOX 983 1020
RAMCOCEM 863.6 870
RBLBANK 159.65 162.5
RECLTD 394.1 410
RELIANCE 1228.3 1250
SAIL 106.8 107.5
SBICARD 853.95 840
SBILIFE 1474.15 1460
SBIN 727.6 750
SHREECEM 28632.3 28000
SHRIRAMFIN 556 550
SIEMENS 4905.85 5100
SJVN 89.67 90
SOLARINDS 8806.75 9000
SONACOMS 508 510
SRF 2720 2800
SUNPHARMA 1687.35 1700
SUNTV 577.35 600
SUPREMEIND 3715.3 3700
SYNGENE 704.05 720
TATACHEM 854.8 900
TATACOMM 1500 1580
TATACONSUM 1027.25 1020
TATAELXSI 5981.55 6200
TATAMOTORS 682.35 700
TATAPOWER 347.8 360
TATASTEEL 136.09 136
TCS 3776.05 3900
TECHM 1699.05 1680
TIINDIA 2665.65 2800
TITAN 3210.7 3300
TORNTPHARM 3109 3100
TORNTPOWER 1244.25 1300
TRENT 5030.5 5300
TVSMOTOR 2379.35 2440
UBL 2008.65 2040
ULTRACEMCO 11336.8 11400
UNIONBANK 114.71 113
UNITDSPR 1330.2 1400
UPL 645.9 610
VBL 473.25 500
VEDL 424.25 430
VOLTAS 1280 1300
WIPRO 313.6 310
YESBANK 17.94 19
ZOMATO 232.28 225
ZYDUSLIFE 886.95 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.