`
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2664.6 16.55 (0.62%)

Max pain for BALKRISIND

19 Feb 2025 01:41 PM IST

Max Pain for BALKRISIND is 2700  



Strike  2400  has a total call value of 0  versus a total put value of  3,787,800,000 Combined total value = 3,787,800,000

Strike  2420  has a total call value of 0  versus a total put value of  3,363,000,000 Combined total value = 3,363,000,000

Strike  2440  has a total call value of 0  versus a total put value of  2,952,600,000 Combined total value = 2,952,600,000

Strike  2460  has a total call value of 0  versus a total put value of  2,564,400,000 Combined total value = 2,564,400,000

Strike  2480  has a total call value of 0  versus a total put value of  2,184,600,000 Combined total value = 2,184,600,000

Strike  2500  has a total call value of 0  versus a total put value of  1,811,400,000 Combined total value = 1,811,400,000

Strike  2520  has a total call value of 2,400,000  versus a total put value of  1,529,400,000 Combined total value = 1,531,800,000

Strike  2540  has a total call value of 4,800,000  versus a total put value of  1,247,400,000 Combined total value = 1,252,200,000

Strike  2560  has a total call value of 7,200,000  versus a total put value of  1,015,800,000 Combined total value = 1,023,000,000

Strike  2580  has a total call value of 9,600,000  versus a total put value of  784,200,000 Combined total value = 793,800,000

Strike  2600  has a total call value of 15,000,000  versus a total put value of  563,400,000 Combined total value = 578,400,000

Strike  2620  has a total call value of 27,600,000  versus a total put value of  439,800,000 Combined total value = 467,400,000

Strike  2640  has a total call value of 45,600,000  versus a total put value of  327,000,000 Combined total value = 372,600,000

Strike  2660  has a total call value of 87,600,000  versus a total put value of  238,800,000 Combined total value = 326,400,000

Strike  2680  has a total call value of 156,600,000  versus a total put value of  150,600,000 Combined total value = 307,200,000

Strike  2700  has a total call value of 225,600,000  versus a total put value of  62,400,000 Combined total value = 288,000,000

Strike  2720  has a total call value of 418,800,000  versus a total put value of  51,000,000 Combined total value = 469,800,000

Strike  2740  has a total call value of 618,000,000  versus a total put value of  39,600,000 Combined total value = 657,600,000

Strike  2760  has a total call value of 839,400,000  versus a total put value of  36,000,000 Combined total value = 875,400,000

Strike  2780  has a total call value of 1,089,600,000  versus a total put value of  32,400,000 Combined total value = 1,122,000,000

Strike  2800  has a total call value of 1,339,800,000  versus a total put value of  28,800,000 Combined total value = 1,368,600,000

Strike  2820  has a total call value of 1,756,800,000  versus a total put value of  25,200,000 Combined total value = 1,782,000,000

Strike  2840  has a total call value of 2,308,800,000  versus a total put value of  21,600,000 Combined total value = 2,330,400,000

Strike  2860  has a total call value of 2,882,400,000  versus a total put value of  18,000,000 Combined total value = 2,900,400,000

Strike  2880  has a total call value of 3,501,600,000  versus a total put value of  14,400,000 Combined total value = 3,516,000,000

Strike  2900  has a total call value of 4,134,000,000  versus a total put value of  10,800,000 Combined total value = 4,144,800,000

Strike  2920  has a total call value of 4,885,800,000  versus a total put value of  7,200,000 Combined total value = 4,893,000,000

Strike  2940  has a total call value of 5,664,000,000  versus a total put value of  3,600,000 Combined total value = 5,667,600,000

Strike  2960  has a total call value of 6,442,200,000  versus a total put value of  0 Combined total value = 6,442,200,000

Strike  2980  has a total call value of 7,245,600,000  versus a total put value of  0 Combined total value = 7,245,600,000

Strike  3000  has a total call value of 8,049,000,000  versus a total put value of  0 Combined total value = 8,049,000,000

Strike  3020  has a total call value of 9,084,000,000  versus a total put value of  0 Combined total value = 9,084,000,000

Strike  3040  has a total call value of 10,119,000,000  versus a total put value of  0 Combined total value = 10,119,000,000

Strike  3060  has a total call value of 11,170,200,000  versus a total put value of  0 Combined total value = 11,170,200,000

Strike  3080  has a total call value of 12,221,400,000  versus a total put value of  0 Combined total value = 12,221,400,000

Strike  3100  has a total call value of 13,272,600,000  versus a total put value of  0 Combined total value = 13,272,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.55 430
ABB 5092 5200
ABBOTINDIA 29513 28500
ABCAPITAL 155.45 165
ABFRL 251.4 260
ACC 1864.2 2000
ADANIENSOL 673.3 700
ADANIENT 2185.9 2300
ADANIGREEN 869.75 900
ADANIPORTS 1082.3 1100
ALKEM 4726.1 4800
AMBUJACEM 480.1 500
ANGELONE 2309.9 2300
APLAPOLLO 1370.8 1420
APOLLOHOSP 6417.05 6400
APOLLOTYRE 412.05 420
ASHOKLEY 224.35 217.5
ASIANPAINT 2241.85 2280
ASTRAL 1363.9 1400
ATGL 579.5 600
ATUL 5563.95 5500
AUBANK 519.3 535
AUROPHARMA 1131.3 1160
AXISBANK 1011.75 1000
BAJAJ-AUTO 8462.45 8700
BAJAJFINSV 1879.8 1820
BAJFINANCE 8487.35 8200
BALKRISIND 2664.6 2700
BANDHANBNK 132.3 142.5
BANKBARODA 209.08 220
BANKINDIA 99.4 100
BATAINDIA 1258.35 1300
BEL 252 265
BERGEPAINT 488.25 485
BHARATFORG 1069.5 1100
BHARTIARTL 1644.8 1660
BHEL 193.91 200
BIOCON 336.3 350
BOSCHLTD 27129.6 29000
BPCL 255.1 255
BRITANNIA 4838.9 4950
BSE 5585 5400
BSOFT 467.65 500
CAMS 3399.4 3500
CANBK 85.39 90
CANFINHOME 597.35 630
CDSL 1214.9 1220
CESC 131.48 130
CGPOWER 586.5 590
CHAMBLFERT 538.6 530
CHOLAFIN 1375.2 1340
CIPLA 1467.3 1460
COALINDIA 361.95 370
COFORGE 7746.2 8000
COLPAL 2460.1 2520
CONCOR 693.9 730
COROMANDEL 1709 1760
CROMPTON 329.35 345
CUB 158.11 165
CUMMINSIND 2686.5 2800
CYIENT 1469.95 1420
DABUR 505 520
DALBHARAT 1781.75 1800
DEEPAKNTR 1910.2 2000
DELHIVERY 275.65 285
DIVISLAB 5930.95 5950
DIXON 14125.3 14500
DLF 688.55 700
DMART 3670.9 3700
DRREDDY 1166.25 1190
EICHERMOT 4786.7 4850
ESCORTS 3007.75 3150
EXIDEIND 363.15 370
FEDERALBNK 180.35 185
GAIL 163.14 165
GLENMARK 1365 1380
GMRAIRPORT 69.8 73
GMRINFRA 0 76
GNFC 543.5 550
GODREJCP 1021.05 1050
GODREJPROP 2040 2100
GRANULES 533.85 540
GRASIM 2462.9 2500
GUJGASLTD 394.75 400
HAL 3371 3550
HAVELLS 1516.95 1540
HCLTECH 1710.1 1720
HDFCAMC 3760.1 3850
HDFCBANK 1731 1720
HDFCLIFE 622.4 630
HEROMOTOCO 3879.65 4050
HFCL 87.82 95
HINDALCO 624.65 610
HINDCOPPER 218.66 225
HINDPETRO 321.7 330
HINDUNILVR 2252 2320
HUDCO 183.17 190
ICICIBANK 1256.4 1250
ICICIGI 1731.35 1780
ICICIPRULI 574.15 590
IDEA 8.28 9
IDFCFIRSTB 59.71 61
IEX 167.9 170
IGL 193.47 195
INDHOTEL 741.5 750
INDIAMART 2071.65 2100
INDIANB 525.45 520
INDIGO 4376.5 4350
INDUSINDBK 1033.4 1040
INDUSTOWER 339.4 355
INFY 1817.6 1860
IOC 119.25 125
IPCALAB 1459.05 1480
IRB 46.97 48
IRCTC 725 760
IRFC 124.57 127.5
ITC 407.3 420
JINDALSTEL 860.4 840
JIOFIN 226.95 230
JKCEMENT 4625 4650
JSL 595 610
JSWENERGY 455.2 450
JSWSTEEL 975.25 960
JUBLFOOD 704.85 690
KALYANKJIL 485.15 500
KEI 3530.95 3500
KOTAKBANK 1978.45 1940
KPITTECH 1334.75 1400
LALPATHLAB 2620.25 2700
LAURUSLABS 543.35 580
LICHSGFIN 534.7 560
LICI 762.85 800
LODHA 1179.5 1200
LT 3290 3350
LTF 133.58 142.5
LTIM 5485 5600
LTTS 4860 5000
LUPIN 1971.7 2020
M&M 2758.05 2900
M&MFIN 275.8 280
MANAPPURAM 198.13 195
MARICO 630.5 640
MARUTI 12682.2 12700
MAXHEALTH 1024.05 1020
MCX 5619.65 5700
METROPOLIS 1634.8 1700
MFSL 1057.15 1100
MGL 1279.95 1320
MOTHERSON 127.28 130
MPHASIS 2609.2 2650
MRF 109370 110000
MUTHOOTFIN 2261.05 2240
NATIONALUM 186.65 186
NAUKRI 7575.95 7700
NAVINFLUOR 4044 4100
NBCC 80.79 82.5
NCC 189.35 200
NESTLEIND 2211.55 2240
NHPC 73.54 74
NMDC 64.75 65
NTPC 314.4 315
NYKAA 169.84 170
OBEROIRLTY 1613 1640
OFSS 8779.55 9000
OIL 400 410
ONGC 237.2 240
PAGEIND 41400 42000
PAYTM 740.75 760
PEL 923.9 960
PERSISTENT 5894.75 5800
PETRONET 297.75 295
PFC 380.8 390
PHOENIXLTD 1571.05 1600
PIDILITIND 2755.85 2840
PIIND 3186.25 3300
PNB 92.65 97
POLICYBZR 1493.15 1600
POLYCAB 5600 5700
POONAWALLA 285.2 295
POWERGRID 263.8 270
PRESTIGE 1240.3 1300
PVRINOX 982.95 1020
RAMCOCEM 862.65 870
RBLBANK 159.35 162.5
RECLTD 393.45 410
RELIANCE 1227.35 1250
SAIL 106.55 107.5
SBICARD 853.9 840
SBILIFE 1474.15 1460
SBIN 726.5 750
SHREECEM 28637.45 28000
SHRIRAMFIN 555 550
SIEMENS 4899.75 5100
SJVN 89.46 90
SOLARINDS 8782.1 9000
SONACOMS 507.05 510
SRF 2732.05 2800
SUNPHARMA 1686.35 1700
SUNTV 577 600
SUPREMEIND 3702.8 3700
SYNGENE 704.2 720
TATACHEM 852.4 900
TATACOMM 1496.3 1580
TATACONSUM 1027.5 1020
TATAELXSI 5984.8 6200
TATAMOTORS 681.3 700
TATAPOWER 346.75 360
TATASTEEL 135.81 136
TCS 3779.5 3900
TECHM 1698.6 1680
TIINDIA 2661.2 2800
TITAN 3208 3300
TORNTPHARM 3114.3 3100
TORNTPOWER 1243.1 1300
TRENT 5023.95 5300
TVSMOTOR 2380.65 2440
UBL 2020 2040
ULTRACEMCO 11312.15 11400
UNIONBANK 114.41 113
UNITDSPR 1329.95 1400
UPL 645.65 610
VBL 473.7 500
VEDL 423.5 430
VOLTAS 1279.7 1300
WIPRO 313.3 310
YESBANK 17.92 19
ZOMATO 231.91 225
ZYDUSLIFE 886.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.