`
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1256.05 13.00 (1.05%)

Max pain for ICICIBANK

19 Feb 2025 01:00 PM IST

Max Pain for ICICIBANK is 1250  



Strike  1000  has a total call value of 0  versus a total put value of  352,345,000,000 Combined total value = 352,345,000,000

Strike  1010  has a total call value of 0  versus a total put value of  335,542,900,000 Combined total value = 335,542,900,000

Strike  1020  has a total call value of 0  versus a total put value of  318,740,800,000 Combined total value = 318,740,800,000

Strike  1030  has a total call value of 0  versus a total put value of  301,938,700,000 Combined total value = 301,938,700,000

Strike  1040  has a total call value of 0  versus a total put value of  285,136,600,000 Combined total value = 285,136,600,000

Strike  1050  has a total call value of 0  versus a total put value of  268,349,200,000 Combined total value = 268,349,200,000

Strike  1060  has a total call value of 0  versus a total put value of  251,561,800,000 Combined total value = 251,561,800,000

Strike  1070  has a total call value of 0  versus a total put value of  235,059,300,000 Combined total value = 235,059,300,000

Strike  1080  has a total call value of 0  versus a total put value of  218,556,800,000 Combined total value = 218,556,800,000

Strike  1090  has a total call value of 0  versus a total put value of  202,176,800,000 Combined total value = 202,176,800,000

Strike  1100  has a total call value of 0  versus a total put value of  186,088,700,000 Combined total value = 186,088,700,000

Strike  1110  has a total call value of 56,700,000  versus a total put value of  170,666,300,000 Combined total value = 170,723,000,000

Strike  1120  has a total call value of 113,400,000  versus a total put value of  155,454,600,000 Combined total value = 155,568,000,000

Strike  1130  has a total call value of 170,100,000  versus a total put value of  140,453,600,000 Combined total value = 140,623,700,000

Strike  1140  has a total call value of 226,800,000  versus a total put value of  125,832,000,000 Combined total value = 126,058,800,000

Strike  1150  has a total call value of 283,500,000  versus a total put value of  111,829,900,000 Combined total value = 112,113,400,000

Strike  1160  has a total call value of 351,400,000  versus a total put value of  98,788,200,000 Combined total value = 99,139,600,000

Strike  1170  has a total call value of 464,100,000  versus a total put value of  86,205,000,000 Combined total value = 86,669,100,000

Strike  1180  has a total call value of 576,800,000  versus a total put value of  73,897,600,000 Combined total value = 74,474,400,000

Strike  1190  has a total call value of 689,500,000  versus a total put value of  62,190,100,000 Combined total value = 62,879,600,000

Strike  1200  has a total call value of 838,600,000  versus a total put value of  50,861,300,000 Combined total value = 51,699,900,000

Strike  1210  has a total call value of 1,211,000,000  versus a total put value of  41,295,100,000 Combined total value = 42,506,100,000

Strike  1220  has a total call value of 1,655,500,000  versus a total put value of  32,380,600,000 Combined total value = 34,036,100,000

Strike  1230  has a total call value of 2,245,600,000  versus a total put value of  24,244,500,000 Combined total value = 26,490,100,000

Strike  1240  has a total call value of 3,155,600,000  versus a total put value of  16,988,300,000 Combined total value = 20,143,900,000

Strike  1250  has a total call value of 4,659,200,000  versus a total put value of  10,838,100,000 Combined total value = 15,497,300,000

Strike  1260  has a total call value of 9,312,800,000  versus a total put value of  7,706,300,000 Combined total value = 17,019,100,000

Strike  1270  has a total call value of 16,022,300,000  versus a total put value of  5,454,400,000 Combined total value = 21,476,700,000

Strike  1280  has a total call value of 25,201,400,000  versus a total put value of  3,626,700,000 Combined total value = 28,828,100,000

Strike  1290  has a total call value of 37,361,100,000  versus a total put value of  2,240,000,000 Combined total value = 39,601,100,000

Strike  1300  has a total call value of 50,827,000,000  versus a total put value of  1,027,600,000 Combined total value = 51,854,600,000

Strike  1310  has a total call value of 70,484,400,000  versus a total put value of  875,700,000 Combined total value = 71,360,100,000

Strike  1320  has a total call value of 90,633,200,000  versus a total put value of  778,400,000 Combined total value = 91,411,600,000

Strike  1330  has a total call value of 112,311,500,000  versus a total put value of  681,100,000 Combined total value = 112,992,600,000

Strike  1340  has a total call value of 134,702,400,000  versus a total put value of  583,800,000 Combined total value = 135,286,200,000

Strike  1350  has a total call value of 157,591,000,000  versus a total put value of  486,500,000 Combined total value = 158,077,500,000

Strike  1360  has a total call value of 181,547,100,000  versus a total put value of  389,200,000 Combined total value = 181,936,300,000

Strike  1370  has a total call value of 205,774,100,000  versus a total put value of  291,900,000 Combined total value = 206,066,000,000

Strike  1380  has a total call value of 230,344,800,000  versus a total put value of  194,600,000 Combined total value = 230,539,400,000

Strike  1390  has a total call value of 255,140,900,000  versus a total put value of  97,300,000 Combined total value = 255,238,200,000

Strike  1400  has a total call value of 280,051,100,000  versus a total put value of  0 Combined total value = 280,051,100,000

Strike  1410  has a total call value of 306,104,400,000  versus a total put value of  0 Combined total value = 306,104,400,000

Strike  1420  has a total call value of 332,328,500,000  versus a total put value of  0 Combined total value = 332,328,500,000

Strike  1430  has a total call value of 359,039,800,000  versus a total put value of  0 Combined total value = 359,039,800,000

Strike  1440  has a total call value of 385,751,100,000  versus a total put value of  0 Combined total value = 385,751,100,000

Strike  1450  has a total call value of 412,546,400,000  versus a total put value of  0 Combined total value = 412,546,400,000

Strike  1460  has a total call value of 439,341,700,000  versus a total put value of  0 Combined total value = 439,341,700,000

Strike  1470  has a total call value of 466,137,000,000  versus a total put value of  0 Combined total value = 466,137,000,000

Strike  1480  has a total call value of 492,932,300,000  versus a total put value of  0 Combined total value = 492,932,300,000

Strike  1490  has a total call value of 519,727,600,000  versus a total put value of  0 Combined total value = 519,727,600,000

Strike  1500  has a total call value of 546,522,900,000  versus a total put value of  0 Combined total value = 546,522,900,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.5 430
ABB 5105.05 5200
ABBOTINDIA 29513.85 28500
ABCAPITAL 155.84 165
ABFRL 252.1 260
ACC 1868.25 2000
ADANIENSOL 671.7 700
ADANIENT 2190 2300
ADANIGREEN 868.35 900
ADANIPORTS 1080.5 1100
ALKEM 4738.5 4800
AMBUJACEM 480.55 500
ANGELONE 2315.45 2300
APLAPOLLO 1369.3 1420
APOLLOHOSP 6412.9 6400
APOLLOTYRE 411.95 420
ASHOKLEY 224.58 217.5
ASIANPAINT 2235.75 2280
ASTRAL 1365.6 1400
ATGL 578.9 600
ATUL 5567.6 5500
AUBANK 518.9 535
AUROPHARMA 1133.75 1160
AXISBANK 1010.15 1000
BAJAJ-AUTO 8454.75 8700
BAJAJFINSV 1880.1 1840
BAJFINANCE 8489.35 8200
BALKRISIND 2662.95 2700
BANDHANBNK 132.5 142.5
BANKBARODA 209.14 220
BANKINDIA 99.89 100
BATAINDIA 1261.65 1300
BEL 252.15 265
BERGEPAINT 487.95 485
BHARATFORG 1068.35 1100
BHARTIARTL 1643.65 1660
BHEL 194 200
BIOCON 337.1 350
BOSCHLTD 27168 29000
BPCL 253.15 255
BRITANNIA 4838.8 4950
BSE 5567.85 5400
BSOFT 467.8 500
CAMS 3407.8 3500
CANBK 85.45 90
CANFINHOME 599.95 630
CDSL 1216.6 1220
CESC 132.43 130
CGPOWER 588 590
CHAMBLFERT 541.5 530
CHOLAFIN 1377.25 1340
CIPLA 1467.65 1460
COALINDIA 362.3 370
COFORGE 7780 8000
COLPAL 2458.05 2520
CONCOR 693.5 730
COROMANDEL 1712.15 1760
CROMPTON 330.5 345
CUB 157.06 165
CUMMINSIND 2692.85 2800
CYIENT 1475.7 1420
DABUR 507.25 520
DALBHARAT 1783.1 1800
DEEPAKNTR 1914.85 2000
DELHIVERY 275.6 285
DIVISLAB 5943.9 5950
DIXON 14148.3 14500
DLF 690.8 700
DMART 3679.2 3700
DRREDDY 1171.35 1180
EICHERMOT 4766.4 4850
ESCORTS 3015.15 3150
EXIDEIND 364.25 370
FEDERALBNK 180.6 185
GAIL 162.66 165
GLENMARK 1370.75 1380
GMRAIRPORT 70.02 73
GMRINFRA 0 76
GNFC 543.9 550
GODREJCP 1020.65 1050
GODREJPROP 2040.15 2100
GRANULES 536.2 540
GRASIM 2461.05 2500
GUJGASLTD 394.35 400
HAL 3375.4 3550
HAVELLS 1516.75 1560
HCLTECH 1715 1720
HDFCAMC 3770 3850
HDFCBANK 1728.95 1720
HDFCLIFE 622.5 630
HEROMOTOCO 3882.25 4050
HFCL 87.9 95
HINDALCO 620 600
HINDCOPPER 219.83 225
HINDPETRO 320.15 330
HINDUNILVR 2250.3 2320
HUDCO 183.67 190
ICICIBANK 1256.05 1250
ICICIGI 1741.55 1780
ICICIPRULI 575.15 590
IDEA 8.3 9
IDFCFIRSTB 59.74 61
IEX 168.21 170
IGL 193.33 195
INDHOTEL 745.05 750
INDIAMART 2067.1 2100
INDIANB 524.3 520
INDIGO 4378.5 4350
INDUSINDBK 1032.4 1040
INDUSTOWER 340.6 355
INFY 1825.75 1860
IOC 118.92 125
IPCALAB 1464.25 1480
IRB 47.14 48
IRCTC 726.45 760
IRFC 125.1 127.5
ITC 407.75 420
JINDALSTEL 857.65 840
JIOFIN 226.69 235
JKCEMENT 4605.25 4650
JSL 595.9 610
JSWENERGY 454.5 450
JSWSTEEL 974.1 960
JUBLFOOD 702.8 690
KALYANKJIL 489.6 500
KEI 3517.4 3500
KOTAKBANK 1980.3 1940
KPITTECH 1339.75 1400
LALPATHLAB 2624.4 2700
LAURUSLABS 551.55 580
LICHSGFIN 534.65 560
LICI 764 800
LODHA 1191.95 1200
LT 3280.1 3350
LTF 133.55 142.5
LTIM 5513.2 5600
LTTS 4870.2 5000
LUPIN 1985.65 2020
M&M 2757.3 2900
M&MFIN 276.45 280
MANAPPURAM 200.12 195
MARICO 630.15 640
MARUTI 12683.2 12700
MAXHEALTH 1029.15 1020
MCX 5644.5 5700
METROPOLIS 1636.8 1700
MFSL 1055.75 1080
MGL 1282.2 1320
MOTHERSON 127.58 130
MPHASIS 2610.05 2650
MRF 109116.85 110000
MUTHOOTFIN 2268.15 2240
NATIONALUM 186.31 186
NAUKRI 7621.95 7600
NAVINFLUOR 4044.7 4100
NBCC 80.87 82.5
NCC 190.4 200
NESTLEIND 2201.75 2240
NHPC 73.44 74
NMDC 64.72 65
NTPC 313.85 315
NYKAA 170.66 170
OBEROIRLTY 1617.75 1640
OFSS 8823.1 9000
OIL 401.85 410
ONGC 236.35 240
PAGEIND 41286.95 42000
PAYTM 742.5 760
PEL 925.25 960
PERSISTENT 5918.25 5800
PETRONET 297.05 295
PFC 379.6 390
PHOENIXLTD 1568.55 1600
PIDILITIND 2760 2800
PIIND 3174 3300
PNB 92.8 97
POLICYBZR 1501.45 1600
POLYCAB 5593.1 5700
POONAWALLA 287.35 295
POWERGRID 264.6 270
PRESTIGE 1237.9 1300
PVRINOX 980.4 1020
RAMCOCEM 865.1 870
RBLBANK 159.28 162.5
RECLTD 394.6 410
RELIANCE 1227.2 1250
SAIL 106.58 107.5
SBICARD 857.65 840
SBILIFE 1470.75 1460
SBIN 727.1 750
SHREECEM 28644.95 28000
SHRIRAMFIN 553.5 550
SIEMENS 4903.25 5100
SJVN 89.68 90
SOLARINDS 8797.4 8900
SONACOMS 510.5 510
SRF 2735.2 2800
SUNPHARMA 1690.05 1700
SUNTV 577.45 600
SUPREMEIND 3705.5 3700
SYNGENE 704.85 720
TATACHEM 852.75 900
TATACOMM 1502.25 1580
TATACONSUM 1025.15 1020
TATAELXSI 6012.25 6200
TATAMOTORS 681.7 700
TATAPOWER 347.05 360
TATASTEEL 135.66 136
TCS 3778.65 3900
TECHM 1705.25 1680
TIINDIA 2677.05 2800
TITAN 3212.95 3300
TORNTPHARM 3113.4 3100
TORNTPOWER 1244.35 1300
TRENT 5040.55 5300
TVSMOTOR 2376.95 2440
UBL 2009.35 2040
ULTRACEMCO 11342.3 11400
UNIONBANK 114.75 113
UNITDSPR 1326.45 1400
UPL 645.1 610
VBL 471.75 500
VEDL 423.3 430
VOLTAS 1280 1300
WIPRO 315.45 310
YESBANK 17.95 19
ZOMATO 233.26 225
ZYDUSLIFE 889.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.