ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
25 Feb 2026 02:25 PM IST
| ICICIBANK 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 1.56
Theta: -0.5
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1404.80 | 28.5 | 7.4 | 11.04 | 9,877 | 446 | 3,128 | |||||||||
| 24 Feb | 1384.80 | 21.25 | -7.3 | 13.04 | 5,933 | 1,515 | 2,682 | |||||||||
| 23 Feb | 1399.40 | 28.3 | 0.6 | 12.53 | 2,776 | 295 | 1,169 | |||||||||
| 20 Feb | 1394.50 | 28.35 | 2.2 | 13.34 | 2,276 | 37 | 888 | |||||||||
| 19 Feb | 1388.80 | 26.4 | -10.15 | 13.59 | 1,358 | 342 | 844 | |||||||||
| 18 Feb | 1408.20 | 36 | -1.05 | 12.96 | 776 | 134 | 485 | |||||||||
| 17 Feb | 1407.50 | 36.35 | -4.7 | 13.23 | 665 | 23 | 350 | |||||||||
| 16 Feb | 1411.60 | 41.5 | -5.4 | 12.83 | 230 | 13 | 327 | |||||||||
| 13 Feb | 1414.60 | 47 | -6.5 | 14.12 | 135 | 43 | 301 | |||||||||
| 12 Feb | 1430.00 | 53.6 | 15.35 | 9.87 | 324 | -7 | 258 | |||||||||
| 11 Feb | 1406.10 | 39.5 | 2.45 | 11.84 | 137 | 24 | 266 | |||||||||
| 10 Feb | 1406.50 | 30.55 | -1.9 | 8.47 | 198 | -29 | 248 | |||||||||
| 9 Feb | 1396.30 | 32.4 | -5.8 | 12.28 | 271 | 83 | 277 | |||||||||
| 6 Feb | 1406.10 | 39.25 | 3.4 | 10.81 | 127 | -22 | 196 | |||||||||
| 5 Feb | 1396.50 | 36.25 | -6.65 | 13.4 | 117 | 32 | 222 | |||||||||
| 4 Feb | 1408.40 | 42.3 | 10.75 | 12.59 | 154 | 8 | 190 | |||||||||
| 3 Feb | 1389.70 | 32.15 | 14.7 | 12.81 | 311 | 40 | 181 | |||||||||
| 2 Feb | 1352.80 | 17 | -0.25 | 13.48 | 138 | 23 | 141 | |||||||||
| 1 Feb | 1334.20 | 17.2 | -7.15 | 16.37 | 109 | 34 | 119 | |||||||||
| 30 Jan | 1355.00 | 24.5 | -10.9 | 15.41 | 103 | 19 | 87 | |||||||||
| 29 Jan | 1383.60 | 36.5 | 7.5 | 14.52 | 75 | 12 | 68 | |||||||||
| 28 Jan | 1367.70 | 29.3 | 0.7 | 14.93 | 71 | 27 | 56 | |||||||||
| 27 Jan | 1361.40 | 29 | 7.25 | 14.83 | 36 | 3 | 27 | |||||||||
| 23 Jan | 1343.40 | 21.75 | -1.65 | 14.86 | 14 | 3 | 23 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 1345.50 | 23.4 | -0.9 | 15.26 | 10 | 7 | 20 | |||||||||
| 21 Jan | 1349.00 | 24.3 | -11.7 | 15.5 | 8 | 0 | 13 | |||||||||
| 20 Jan | 1375.80 | 36 | -1 | 14.72 | 2 | -1 | 12 | |||||||||
| 19 Jan | 1380.60 | 37 | 13 | 14.49 | 9 | 6 | 13 | |||||||||
| 16 Jan | 1410.80 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 14 Jan | 1418.40 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 13 Jan | 1437.00 | 24 | -14.15 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1413.10 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 9 Jan | 1404.30 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 8 Jan | 1435.00 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 7 Jan | 1427.70 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 6 Jan | 1411.20 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 5 Jan | 1371.50 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 2 Jan | 1355.40 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 1 Jan | 1338.00 | 24 | -14.15 | - | 0 | 0 | 7 | |||||||||
| 31 Dec | 1342.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.65
Historical price for 1400 CE is as follows
On 25 Feb ICICIBANK was trading at 1404.80. The strike last trading price was 28.5, which was 7.4 higher than the previous day. The implied volatity was 11.04, the open interest changed by 446 which increased total open position to 3128
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 21.25, which was -7.3 lower than the previous day. The implied volatity was 13.04, the open interest changed by 1515 which increased total open position to 2682
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 28.3, which was 0.6 higher than the previous day. The implied volatity was 12.53, the open interest changed by 295 which increased total open position to 1169
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 28.35, which was 2.2 higher than the previous day. The implied volatity was 13.34, the open interest changed by 37 which increased total open position to 888
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 26.4, which was -10.15 lower than the previous day. The implied volatity was 13.59, the open interest changed by 342 which increased total open position to 844
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 36, which was -1.05 lower than the previous day. The implied volatity was 12.96, the open interest changed by 134 which increased total open position to 485
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 36.35, which was -4.7 lower than the previous day. The implied volatity was 13.23, the open interest changed by 23 which increased total open position to 350
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 41.5, which was -5.4 lower than the previous day. The implied volatity was 12.83, the open interest changed by 13 which increased total open position to 327
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 47, which was -6.5 lower than the previous day. The implied volatity was 14.12, the open interest changed by 43 which increased total open position to 301
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 53.6, which was 15.35 higher than the previous day. The implied volatity was 9.87, the open interest changed by -7 which decreased total open position to 258
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 39.5, which was 2.45 higher than the previous day. The implied volatity was 11.84, the open interest changed by 24 which increased total open position to 266
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 30.55, which was -1.9 lower than the previous day. The implied volatity was 8.47, the open interest changed by -29 which decreased total open position to 248
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 32.4, which was -5.8 lower than the previous day. The implied volatity was 12.28, the open interest changed by 83 which increased total open position to 277
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 39.25, which was 3.4 higher than the previous day. The implied volatity was 10.81, the open interest changed by -22 which decreased total open position to 196
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 36.25, which was -6.65 lower than the previous day. The implied volatity was 13.4, the open interest changed by 32 which increased total open position to 222
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 42.3, which was 10.75 higher than the previous day. The implied volatity was 12.59, the open interest changed by 8 which increased total open position to 190
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 32.15, which was 14.7 higher than the previous day. The implied volatity was 12.81, the open interest changed by 40 which increased total open position to 181
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 17, which was -0.25 lower than the previous day. The implied volatity was 13.48, the open interest changed by 23 which increased total open position to 141
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 17.2, which was -7.15 lower than the previous day. The implied volatity was 16.37, the open interest changed by 34 which increased total open position to 119
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 24.5, which was -10.9 lower than the previous day. The implied volatity was 15.41, the open interest changed by 19 which increased total open position to 87
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 36.5, which was 7.5 higher than the previous day. The implied volatity was 14.52, the open interest changed by 12 which increased total open position to 68
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 29.3, which was 0.7 higher than the previous day. The implied volatity was 14.93, the open interest changed by 27 which increased total open position to 56
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 29, which was 7.25 higher than the previous day. The implied volatity was 14.83, the open interest changed by 3 which increased total open position to 27
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 21.75, which was -1.65 lower than the previous day. The implied volatity was 14.86, the open interest changed by 3 which increased total open position to 23
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 23.4, which was -0.9 lower than the previous day. The implied volatity was 15.26, the open interest changed by 7 which increased total open position to 20
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 24.3, which was -11.7 lower than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 13
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 14.72, the open interest changed by -1 which decreased total open position to 12
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 37, which was 13 higher than the previous day. The implied volatity was 14.49, the open interest changed by 6 which increased total open position to 13
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 24, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.62
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1404.80 | 18.3 | -7.3 | 15.57 | 6,749 | 402 | 3,636 |
| 24 Feb | 1384.80 | 25.65 | 5.8 | 14.74 | 6,736 | 1,323 | 3,235 |
| 23 Feb | 1399.40 | 19.8 | -3.2 | 14.82 | 2,588 | 448 | 1,909 |
| 20 Feb | 1394.50 | 22.75 | -5.45 | 14.97 | 1,402 | 59 | 1,460 |
| 19 Feb | 1388.80 | 28.85 | 8.55 | 16.92 | 1,230 | 110 | 1,388 |
| 18 Feb | 1408.20 | 20 | -1.8 | 15.96 | 824 | 109 | 1,206 |
| 17 Feb | 1407.50 | 22.45 | 1.4 | 17.01 | 585 | -52 | 1,090 |
| 16 Feb | 1411.60 | 20.8 | 0.85 | 17.61 | 911 | 349 | 1,140 |
| 13 Feb | 1414.60 | 21 | 5.95 | 17.82 | 611 | 53 | 811 |
| 12 Feb | 1430.00 | 14.9 | -6.05 | 17.11 | 1,287 | 226 | 750 |
| 11 Feb | 1406.10 | 20.85 | -0.9 | 16.3 | 149 | 46 | 524 |
| 10 Feb | 1406.50 | 21.65 | -5 | 15.68 | 137 | 33 | 478 |
| 9 Feb | 1396.30 | 26.7 | 5 | 16.33 | 356 | -5 | 445 |
| 6 Feb | 1406.10 | 21.4 | -4.15 | 15.95 | 216 | 49 | 450 |
| 5 Feb | 1396.50 | 26.5 | 4.75 | 15.83 | 165 | 33 | 402 |
| 4 Feb | 1408.40 | 22 | -5.8 | 15.75 | 656 | 170 | 369 |
| 3 Feb | 1389.70 | 28.3 | -25.3 | 15.21 | 278 | 154 | 200 |
| 2 Feb | 1352.80 | 53.6 | -11.4 | 17.9 | 4 | 1 | 46 |
| 1 Feb | 1334.20 | 65 | 12.5 | 18.2 | 20 | 2 | 51 |
| 30 Jan | 1355.00 | 52 | 16.05 | 18.66 | 34 | 8 | 44 |
| 29 Jan | 1383.60 | 34.9 | -9.5 | 17.32 | 32 | 25 | 36 |
| 28 Jan | 1367.70 | 44.4 | 0.4 | 17.88 | 6 | 2 | 10 |
| 27 Jan | 1361.40 | 44 | -15.85 | 17.37 | 2 | 0 | 6 |
| 23 Jan | 1343.40 | 59.85 | 20.35 | 19.02 | 4 | -2 | 7 |
| 22 Jan | 1345.50 | 39.5 | 3.3 | - | 0 | 0 | 9 |
| 21 Jan | 1349.00 | 39.5 | 3.3 | - | 0 | 0 | 9 |
| 20 Jan | 1375.80 | 39.5 | 3.3 | 16.95 | 1 | 0 | 9 |
| 19 Jan | 1380.60 | 36.2 | -4 | 15.94 | 1 | 0 | 9 |
| 16 Jan | 1410.80 | 40.2 | 17.2 | 23.62 | 9 | 4 | 9 |
| 14 Jan | 1418.40 | 23 | 0 | 16.55 | 2 | 1 | 4 |
| 13 Jan | 1437.00 | 23 | -1.1 | 19.14 | 3 | 0 | 0 |
| 12 Jan | 1413.10 | 24.1 | -7.3 | 17.39 | 7 | -3 | 5 |
| 9 Jan | 1404.30 | 31.4 | 7.4 | 18.14 | 1 | 0 | 9 |
| 8 Jan | 1435.00 | 24 | -0.75 | 19.03 | 4 | 2 | 7 |
| 7 Jan | 1427.70 | 24.75 | -35.25 | 18.12 | 1 | 0 | 4 |
| 6 Jan | 1411.20 | 60 | -14.9 | - | 0 | 0 | 4 |
| 5 Jan | 1371.50 | 60 | -14.9 | - | 0 | 0 | 4 |
| 2 Jan | 1355.40 | 60 | -14.9 | - | 4 | 2 | 2 |
| 1 Jan | 1338.00 | 74.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1342.90 | 0 | - | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.39
Historical price for 1400 PE is as follows
On 25 Feb ICICIBANK was trading at 1404.80. The strike last trading price was 18.3, which was -7.3 lower than the previous day. The implied volatity was 15.57, the open interest changed by 402 which increased total open position to 3636
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 25.65, which was 5.8 higher than the previous day. The implied volatity was 14.74, the open interest changed by 1323 which increased total open position to 3235
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 19.8, which was -3.2 lower than the previous day. The implied volatity was 14.82, the open interest changed by 448 which increased total open position to 1909
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 22.75, which was -5.45 lower than the previous day. The implied volatity was 14.97, the open interest changed by 59 which increased total open position to 1460
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 28.85, which was 8.55 higher than the previous day. The implied volatity was 16.92, the open interest changed by 110 which increased total open position to 1388
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 20, which was -1.8 lower than the previous day. The implied volatity was 15.96, the open interest changed by 109 which increased total open position to 1206
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was 22.45, which was 1.4 higher than the previous day. The implied volatity was 17.01, the open interest changed by -52 which decreased total open position to 1090
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was 20.8, which was 0.85 higher than the previous day. The implied volatity was 17.61, the open interest changed by 349 which increased total open position to 1140
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was 21, which was 5.95 higher than the previous day. The implied volatity was 17.82, the open interest changed by 53 which increased total open position to 811
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was 14.9, which was -6.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 226 which increased total open position to 750
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 20.85, which was -0.9 lower than the previous day. The implied volatity was 16.3, the open interest changed by 46 which increased total open position to 524
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 21.65, which was -5 lower than the previous day. The implied volatity was 15.68, the open interest changed by 33 which increased total open position to 478
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 26.7, which was 5 higher than the previous day. The implied volatity was 16.33, the open interest changed by -5 which decreased total open position to 445
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 21.4, which was -4.15 lower than the previous day. The implied volatity was 15.95, the open interest changed by 49 which increased total open position to 450
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 26.5, which was 4.75 higher than the previous day. The implied volatity was 15.83, the open interest changed by 33 which increased total open position to 402
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 22, which was -5.8 lower than the previous day. The implied volatity was 15.75, the open interest changed by 170 which increased total open position to 369
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 28.3, which was -25.3 lower than the previous day. The implied volatity was 15.21, the open interest changed by 154 which increased total open position to 200
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 53.6, which was -11.4 lower than the previous day. The implied volatity was 17.9, the open interest changed by 1 which increased total open position to 46
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 65, which was 12.5 higher than the previous day. The implied volatity was 18.2, the open interest changed by 2 which increased total open position to 51
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 52, which was 16.05 higher than the previous day. The implied volatity was 18.66, the open interest changed by 8 which increased total open position to 44
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 34.9, which was -9.5 lower than the previous day. The implied volatity was 17.32, the open interest changed by 25 which increased total open position to 36
On 28 Jan ICICIBANK was trading at 1367.70. The strike last trading price was 44.4, which was 0.4 higher than the previous day. The implied volatity was 17.88, the open interest changed by 2 which increased total open position to 10
On 27 Jan ICICIBANK was trading at 1361.40. The strike last trading price was 44, which was -15.85 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 6
On 23 Jan ICICIBANK was trading at 1343.40. The strike last trading price was 59.85, which was 20.35 higher than the previous day. The implied volatity was 19.02, the open interest changed by -2 which decreased total open position to 7
On 22 Jan ICICIBANK was trading at 1345.50. The strike last trading price was 39.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Jan ICICIBANK was trading at 1349.00. The strike last trading price was 39.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan ICICIBANK was trading at 1375.80. The strike last trading price was 39.5, which was 3.3 higher than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 9
On 19 Jan ICICIBANK was trading at 1380.60. The strike last trading price was 36.2, which was -4 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 9
On 16 Jan ICICIBANK was trading at 1410.80. The strike last trading price was 40.2, which was 17.2 higher than the previous day. The implied volatity was 23.62, the open interest changed by 4 which increased total open position to 9
On 14 Jan ICICIBANK was trading at 1418.40. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 4
On 13 Jan ICICIBANK was trading at 1437.00. The strike last trading price was 23, which was -1.1 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ICICIBANK was trading at 1413.10. The strike last trading price was 24.1, which was -7.3 lower than the previous day. The implied volatity was 17.39, the open interest changed by -3 which decreased total open position to 5
On 9 Jan ICICIBANK was trading at 1404.30. The strike last trading price was 31.4, which was 7.4 higher than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 9
On 8 Jan ICICIBANK was trading at 1435.00. The strike last trading price was 24, which was -0.75 lower than the previous day. The implied volatity was 19.03, the open interest changed by 2 which increased total open position to 7
On 7 Jan ICICIBANK was trading at 1427.70. The strike last trading price was 24.75, which was -35.25 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 4
On 6 Jan ICICIBANK was trading at 1411.20. The strike last trading price was 60, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan ICICIBANK was trading at 1371.50. The strike last trading price was 60, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan ICICIBANK was trading at 1355.40. The strike last trading price was 60, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 Jan ICICIBANK was trading at 1338.00. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1342.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
