`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

251.9 7.30 (2.98%)

Max pain for BEL

19 Feb 2025 02:22 PM IST

Max Pain for BEL is 265  



Strike  200  has a total call value of 0  versus a total put value of  278,577,525,000 Combined total value = 278,577,525,000

Strike  205  has a total call value of 0  versus a total put value of  254,809,950,000 Combined total value = 254,809,950,000

Strike  210  has a total call value of 0  versus a total put value of  231,042,375,000 Combined total value = 231,042,375,000

Strike  215  has a total call value of 0  versus a total put value of  208,115,550,000 Combined total value = 208,115,550,000

Strike  220  has a total call value of 0  versus a total put value of  185,304,150,000 Combined total value = 185,304,150,000

Strike  225  has a total call value of 12,825,000  versus a total put value of  164,007,525,000 Combined total value = 164,020,350,000

Strike  230  has a total call value of 79,800,000  versus a total put value of  143,004,450,000 Combined total value = 143,084,250,000

Strike  235  has a total call value of 363,375,000  versus a total put value of  123,484,800,000 Combined total value = 123,848,175,000

Strike  240  has a total call value of 711,075,000  versus a total put value of  104,760,300,000 Combined total value = 105,471,375,000

Strike  245  has a total call value of 1,450,650,000  versus a total put value of  88,563,750,000 Combined total value = 90,014,400,000

Strike  250  has a total call value of 3,059,475,000  versus a total put value of  74,001,675,000 Combined total value = 77,061,150,000

Strike  255  has a total call value of 6,747,375,000  versus a total put value of  61,617,000,000 Combined total value = 68,364,375,000

Strike  260  has a total call value of 12,074,025,000  versus a total put value of  49,989,000,000 Combined total value = 62,063,025,000

Strike  265  has a total call value of 21,288,075,000  versus a total put value of  39,620,700,000 Combined total value = 60,908,775,000

Strike  270  has a total call value of 34,774,275,000  versus a total put value of  30,205,725,000 Combined total value = 64,980,000,000

Strike  275  has a total call value of 51,661,950,000  versus a total put value of  22,580,550,000 Combined total value = 74,242,500,000

Strike  280  has a total call value of 71,086,125,000  versus a total put value of  16,193,700,000 Combined total value = 87,279,825,000

Strike  285  has a total call value of 95,546,250,000  versus a total put value of  11,509,725,000 Combined total value = 107,055,975,000

Strike  290  has a total call value of 122,444,550,000  versus a total put value of  7,499,775,000 Combined total value = 129,944,325,000

Strike  295  has a total call value of 154,320,375,000  versus a total put value of  4,836,450,000 Combined total value = 159,156,825,000

Strike  300  has a total call value of 188,212,575,000  versus a total put value of  2,774,475,000 Combined total value = 190,987,050,000

Strike  305  has a total call value of 232,048,425,000  versus a total put value of  1,754,175,000 Combined total value = 233,802,600,000

Strike  310  has a total call value of 277,362,000,000  versus a total put value of  994,650,000 Combined total value = 278,356,650,000

Strike  315  has a total call value of 325,663,800,000  versus a total put value of  497,325,000 Combined total value = 326,161,125,000

Strike  320  has a total call value of 374,834,850,000  versus a total put value of  0 Combined total value = 374,834,850,000

Strike  325  has a total call value of 426,741,900,000  versus a total put value of  0 Combined total value = 426,741,900,000

Strike  330  has a total call value of 479,281,650,000  versus a total put value of  0 Combined total value = 479,281,650,000

Strike  335  has a total call value of 533,212,200,000  versus a total put value of  0 Combined total value = 533,212,200,000

Strike  340  has a total call value of 587,142,750,000  versus a total put value of  0 Combined total value = 587,142,750,000

Strike  345  has a total call value of 642,911,550,000  versus a total put value of  0 Combined total value = 642,911,550,000

Strike  350  has a total call value of 698,680,350,000  versus a total put value of  0 Combined total value = 698,680,350,000

Strike  355  has a total call value of 755,295,600,000  versus a total put value of  0 Combined total value = 755,295,600,000

Strike  360  has a total call value of 811,910,850,000  versus a total put value of  0 Combined total value = 811,910,850,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.6 435
ABB 5119.5 5200
ABBOTINDIA 29585.15 28500
ABCAPITAL 154.87 167.5
ABFRL 250.5 260
ACC 1864.1 2000
ADANIENSOL 668.5 700
ADANIENT 2179.1 2300
ADANIGREEN 868.25 900
ADANIPORTS 1082.3 1100
ALKEM 4731.35 4800
AMBUJACEM 480 510
ANGELONE 2290 2300
APLAPOLLO 1379.8 1420
APOLLOHOSP 6416.5 6400
APOLLOTYRE 412.15 420
ASHOKLEY 224.04 217.5
ASIANPAINT 2234.05 2280
ASTRAL 1367.7 1400
ATGL 580.15 600
ATUL 5567.25 5500
AUBANK 518.15 535
AUROPHARMA 1130 1160
AXISBANK 1005.85 1000
BAJAJ-AUTO 8442.15 8700
BAJAJFINSV 1873.05 1820
BAJFINANCE 8443.8 8200
BALKRISIND 2670.55 2700
BANDHANBNK 132.06 142.5
BANKBARODA 208.51 220
BANKINDIA 99.23 100
BATAINDIA 1254.05 1300
BEL 251.9 265
BERGEPAINT 486.9 485
BHARATFORG 1071.85 1100
BHARTIARTL 1640.8 1660
BHEL 193.42 200
BIOCON 335.2 350
BOSCHLTD 27152.1 29000
BPCL 255 255
BRITANNIA 4840 4950
BSE 5574.1 5400
BSOFT 466.95 500
CAMS 3366.95 3500
CANBK 85.2 90
CANFINHOME 598.4 640
CDSL 1208 1220
CESC 130.95 130
CGPOWER 586.5 580
CHAMBLFERT 534 530
CHOLAFIN 1369.5 1340
CIPLA 1463.25 1460
COALINDIA 361.6 370
COFORGE 7722.05 8000
COLPAL 2458 2520
CONCOR 693.2 730
COROMANDEL 1710.5 1780
CROMPTON 328.25 345
CUB 156.56 165
CUMMINSIND 2680 2800
CYIENT 1466 1420
DABUR 504.5 520
DALBHARAT 1771.95 1800
DEEPAKNTR 1907.8 2000
DELHIVERY 275.6 285
DIVISLAB 5919 5950
DIXON 14070.7 14500
DLF 686.35 700
DMART 3681.95 3700
DRREDDY 1163.65 1190
EICHERMOT 4777.05 4850
ESCORTS 3010.45 3150
EXIDEIND 363 370
FEDERALBNK 180.1 185
GAIL 162.91 165
GLENMARK 1360.9 1380
GMRAIRPORT 69.55 73
GMRINFRA 0 76
GNFC 542.05 550
GODREJCP 1019.85 1050
GODREJPROP 2034.05 2100
GRANULES 527.85 540
GRASIM 2458.1 2500
GUJGASLTD 395.55 400
HAL 3368.4 3550
HAVELLS 1513.9 1540
HCLTECH 1707 1720
HDFCAMC 3772 3850
HDFCBANK 1723.1 1720
HDFCLIFE 621.5 630
HEROMOTOCO 3867.15 4050
HFCL 87.68 95
HINDALCO 621.9 610
HINDCOPPER 217.27 225
HINDPETRO 322.95 330
HINDUNILVR 2250.1 2320
HUDCO 182.52 190
ICICIBANK 1254.35 1250
ICICIGI 1722 1780
ICICIPRULI 573.4 590
IDEA 8.26 9
IDFCFIRSTB 59.57 61
IEX 167.52 170
IGL 193.32 195
INDHOTEL 741.7 750
INDIAMART 2060.6 2100
INDIANB 523.75 520
INDIGO 4378.2 4350
INDUSINDBK 1030.2 1040
INDUSTOWER 340 355
INFY 1811.5 1860
IOC 119.2 125
IPCALAB 1458.5 1480
IRB 46.75 48
IRCTC 725.5 760
IRFC 123.97 127.5
ITC 406.6 420
JINDALSTEL 857.55 840
JIOFIN 227 230
JKCEMENT 4604.95 4650
JSL 597.35 610
JSWENERGY 453.5 450
JSWSTEEL 971.35 960
JUBLFOOD 705.2 700
KALYANKJIL 482 500
KEI 3527 3500
KOTAKBANK 1977.5 1940
KPITTECH 1333.05 1400
LALPATHLAB 2614.5 2700
LAURUSLABS 540.8 570
LICHSGFIN 536.75 560
LICI 761.85 800
LODHA 1174.05 1200
LT 3280.8 3350
LTF 133.8 142.5
LTIM 5477.05 5600
LTTS 4843.3 5000
LUPIN 1970.4 2020
M&M 2755 2900
M&MFIN 276 280
MANAPPURAM 198.67 195
MARICO 631.25 640
MARUTI 12662.05 12700
MAXHEALTH 1021.05 1020
MCX 5605 5700
METROPOLIS 1640.05 1700
MFSL 1048.65 1100
MGL 1285.4 1300
MOTHERSON 127.8 130
MPHASIS 2608.1 2650
MRF 109186.75 110000
MUTHOOTFIN 2258.85 2240
NATIONALUM 185.72 186
NAUKRI 7568.3 7700
NAVINFLUOR 4044 4100
NBCC 80.43 82.5
NCC 188.65 200
NESTLEIND 2203.75 2220
NHPC 73.29 74
NMDC 64.5 65
NTPC 314.1 315
NYKAA 169.33 170
OBEROIRLTY 1599.5 1640
OFSS 8777.55 9000
OIL 397.05 410
ONGC 238.4 240
PAGEIND 41389 42000
PAYTM 738.45 760
PEL 925 960
PERSISTENT 5863.6 5800
PETRONET 297.1 295
PFC 381.65 390
PHOENIXLTD 1557.4 1600
PIDILITIND 2750.95 2840
PIIND 3188.3 3300
PNB 92.38 97
POLICYBZR 1487.25 1600
POLYCAB 5587.7 5700
POONAWALLA 283.7 295
POWERGRID 263.25 270
PRESTIGE 1232.45 1300
PVRINOX 982.65 1020
RAMCOCEM 860.85 870
RBLBANK 159.6 162.5
RECLTD 392.45 410
RELIANCE 1226.15 1250
SAIL 105.98 107.5
SBICARD 852.1 840
SBILIFE 1472.5 1460
SBIN 724.35 750
SHREECEM 28644.7 28000
SHRIRAMFIN 555.05 550
SIEMENS 4950.05 5100
SJVN 89.44 90
SOLARINDS 8772.65 9000
SONACOMS 508 510
SRF 2725.85 2800
SUNPHARMA 1682.4 1700
SUNTV 576.85 600
SUPREMEIND 3688 3700
SYNGENE 703.95 720
TATACHEM 852.4 900
TATACOMM 1496.1 1580
TATACONSUM 1025.55 1020
TATAELXSI 5987 6200
TATAMOTORS 678.55 700
TATAPOWER 346.05 360
TATASTEEL 135.51 136
TCS 3778.15 3900
TECHM 1689.95 1680
TIINDIA 2646.6 2750
TITAN 3207.8 3300
TORNTPHARM 3112.65 3100
TORNTPOWER 1249.45 1300
TRENT 5006.35 5300
TVSMOTOR 2371.55 2440
UBL 2024.8 2040
ULTRACEMCO 11270 11400
UNIONBANK 113.84 114
UNITDSPR 1326.95 1400
UPL 645.55 610
VBL 473.65 500
VEDL 421.8 430
VOLTAS 1280 1300
WIPRO 312.35 310
YESBANK 17.92 19
ZOMATO 232.44 225
ZYDUSLIFE 889.2 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.