`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

361.9 0.80 (0.22%)

Max pain for COALINDIA

19 Feb 2025 02:43 PM IST

Max Pain for COALINDIA is 370  



Strike  300  has a total call value of 0  versus a total put value of  143,204,250,000 Combined total value = 143,204,250,000

Strike  305  has a total call value of 0  versus a total put value of  133,848,225,000 Combined total value = 133,848,225,000

Strike  310  has a total call value of 0  versus a total put value of  124,492,200,000 Combined total value = 124,492,200,000

Strike  315  has a total call value of 0  versus a total put value of  115,317,300,000 Combined total value = 115,317,300,000

Strike  320  has a total call value of 0  versus a total put value of  106,142,400,000 Combined total value = 106,142,400,000

Strike  325  has a total call value of 0  versus a total put value of  97,276,200,000 Combined total value = 97,276,200,000

Strike  330  has a total call value of 0  versus a total put value of  88,906,125,000 Combined total value = 88,906,125,000

Strike  335  has a total call value of 14,700,000  versus a total put value of  80,975,475,000 Combined total value = 80,990,175,000

Strike  340  has a total call value of 43,050,000  versus a total put value of  73,256,925,000 Combined total value = 73,299,975,000

Strike  345  has a total call value of 130,200,000  versus a total put value of  65,886,975,000 Combined total value = 66,017,175,000

Strike  350  has a total call value of 281,925,000  versus a total put value of  58,812,600,000 Combined total value = 59,094,525,000

Strike  355  has a total call value of 584,850,000  versus a total put value of  52,622,325,000 Combined total value = 53,207,175,000

Strike  360  has a total call value of 1,093,575,000  versus a total put value of  46,797,975,000 Combined total value = 47,891,550,000

Strike  365  has a total call value of 3,488,100,000  versus a total put value of  41,739,075,000 Combined total value = 45,227,175,000

Strike  370  has a total call value of 6,522,600,000  versus a total put value of  37,098,075,000 Combined total value = 43,620,675,000

Strike  375  has a total call value of 10,868,550,000  versus a total put value of  32,956,875,000 Combined total value = 43,825,425,000

Strike  380  has a total call value of 16,334,850,000  versus a total put value of  29,101,800,000 Combined total value = 45,436,650,000

Strike  385  has a total call value of 22,978,725,000  versus a total put value of  25,795,350,000 Combined total value = 48,774,075,000

Strike  390  has a total call value of 30,423,225,000  versus a total put value of  22,715,700,000 Combined total value = 53,138,925,000

Strike  395  has a total call value of 39,018,525,000  versus a total put value of  19,900,125,000 Combined total value = 58,918,650,000

Strike  400  has a total call value of 48,388,200,000  versus a total put value of  17,292,450,000 Combined total value = 65,680,650,000

Strike  405  has a total call value of 60,359,775,000  versus a total put value of  15,218,175,000 Combined total value = 75,577,950,000

Strike  410  has a total call value of 72,829,050,000  versus a total put value of  13,143,900,000 Combined total value = 85,972,950,000

Strike  415  has a total call value of 86,473,800,000  versus a total put value of  11,207,175,000 Combined total value = 97,680,975,000

Strike  420  has a total call value of 100,487,625,000  versus a total put value of  9,270,450,000 Combined total value = 109,758,075,000

Strike  425  has a total call value of 115,240,125,000  versus a total put value of  7,615,125,000 Combined total value = 122,855,250,000

Strike  430  has a total call value of 130,342,800,000  versus a total put value of  5,959,800,000 Combined total value = 136,302,600,000

Strike  435  has a total call value of 145,818,750,000  versus a total put value of  4,447,275,000 Combined total value = 150,266,025,000

Strike  440  has a total call value of 161,498,400,000  versus a total put value of  2,934,750,000 Combined total value = 164,433,150,000

Strike  445  has a total call value of 177,636,900,000  versus a total put value of  1,467,375,000 Combined total value = 179,104,275,000

Strike  450  has a total call value of 193,775,400,000  versus a total put value of  0 Combined total value = 193,775,400,000

Strike  455  has a total call value of 210,715,575,000  versus a total put value of  0 Combined total value = 210,715,575,000

Strike  460  has a total call value of 227,655,750,000  versus a total put value of  0 Combined total value = 227,655,750,000

Strike  465  has a total call value of 244,595,925,000  versus a total put value of  0 Combined total value = 244,595,925,000

Strike  470  has a total call value of 261,536,100,000  versus a total put value of  0 Combined total value = 261,536,100,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 415.75 435
ABB 5118.45 5200
ABBOTINDIA 29731.95 28500
ABCAPITAL 155.02 167.5
ABFRL 251.15 260
ACC 1863.7 2000
ADANIENSOL 671.3 700
ADANIENT 2181.5 2320
ADANIGREEN 868 900
ADANIPORTS 1081.65 1100
ALKEM 4738.65 4800
AMBUJACEM 479.3 510
ANGELONE 2304.75 2300
APLAPOLLO 1379 1420
APOLLOHOSP 6422.35 6400
APOLLOTYRE 413.5 420
ASHOKLEY 224.44 217.5
ASIANPAINT 2237.25 2280
ASTRAL 1372.1 1400
ATGL 581.4 600
ATUL 5571.05 5500
AUBANK 524.4 535
AUROPHARMA 1130.05 1160
AXISBANK 1009.75 1000
BAJAJ-AUTO 8447 8700
BAJAJFINSV 1874.45 1820
BAJFINANCE 8432.95 8200
BALKRISIND 2671.65 2700
BANDHANBNK 132.91 142.5
BANKBARODA 209.27 220
BANKINDIA 99.34 100
BATAINDIA 1260 1300
BEL 252.9 265
BERGEPAINT 487.35 485
BHARATFORG 1073.75 1100
BHARTIARTL 1643.6 1660
BHEL 194.3 200
BIOCON 335.9 350
BOSCHLTD 27248.1 29000
BPCL 255.1 255
BRITANNIA 4837.65 4950
BSE 5571.45 5400
BSOFT 470.6 500
CAMS 3371.95 3500
CANBK 85.5 90
CANFINHOME 600.4 640
CDSL 1207.5 1220
CESC 131.39 130
CGPOWER 586.75 590
CHAMBLFERT 534.55 530
CHOLAFIN 1375.2 1340
CIPLA 1460.55 1460
COALINDIA 361.9 370
COFORGE 7780.05 8000
COLPAL 2460.05 2520
CONCOR 694.15 730
COROMANDEL 1718.3 1780
CROMPTON 329 345
CUB 157.34 165
CUMMINSIND 2675.05 2800
CYIENT 1471.1 1420
DABUR 504.3 520
DALBHARAT 1764.6 1800
DEEPAKNTR 1914.2 2000
DELHIVERY 276.95 285
DIVISLAB 5910 5950
DIXON 14070.55 14500
DLF 687.95 700
DMART 3680 3700
DRREDDY 1160.75 1190
EICHERMOT 4785.45 4850
ESCORTS 3011.3 3150
EXIDEIND 364.1 370
FEDERALBNK 180.7 185
GAIL 163.28 165
GLENMARK 1363.8 1380
GMRAIRPORT 70.13 73
GMRINFRA 0 76
GNFC 544 550
GODREJCP 1024.4 1050
GODREJPROP 2042.95 2100
GRANULES 528.85 540
GRASIM 2456.75 2500
GUJGASLTD 396 400
HAL 3371.35 3550
HAVELLS 1514.05 1540
HCLTECH 1712.7 1720
HDFCAMC 3781.85 3850
HDFCBANK 1722.45 1720
HDFCLIFE 620.55 630
HEROMOTOCO 3871.8 4050
HFCL 88.7 95
HINDALCO 624.65 610
HINDCOPPER 218.62 225
HINDPETRO 323.1 330
HINDUNILVR 2250.7 2320
HUDCO 183.65 190
ICICIBANK 1257.95 1250
ICICIGI 1728.2 1780
ICICIPRULI 573.35 590
IDEA 8.26 9
IDFCFIRSTB 59.81 61
IEX 168.6 170
IGL 193.8 195
INDHOTEL 741.3 750
INDIAMART 2060.9 2100
INDIANB 524.2 520
INDIGO 4399.95 4350
INDUSINDBK 1033.25 1040
INDUSTOWER 339.4 350
INFY 1808.15 1860
IOC 119.45 125
IPCALAB 1458 1480
IRB 47.02 48
IRCTC 726.7 760
IRFC 124.9 127.5
ITC 406.3 420
JINDALSTEL 858.25 840
JIOFIN 228.99 230
JKCEMENT 4620.5 4650
JSL 599.1 610
JSWENERGY 453.65 450
JSWSTEEL 975.7 960
JUBLFOOD 708.7 700
KALYANKJIL 481 500
KEI 3556.2 3400
KOTAKBANK 1978.85 1940
KPITTECH 1337.5 1400
LALPATHLAB 2614 2700
LAURUSLABS 543 570
LICHSGFIN 539.8 560
LICI 762.95 800
LODHA 1178.85 1200
LT 3283 3350
LTF 134.13 142.5
LTIM 5488.35 5600
LTTS 4850.65 5000
LUPIN 1971.9 2020
M&M 2756 2900
M&MFIN 277.85 280
MANAPPURAM 204.61 195
MARICO 631.5 640
MARUTI 12669.05 12700
MAXHEALTH 1019.05 1020
MCX 5622.15 5700
METROPOLIS 1635.1 1700
MFSL 1040.05 1100
MGL 1290.75 1300
MOTHERSON 128.51 130
MPHASIS 2611.1 2650
MRF 109307.25 110000
MUTHOOTFIN 2266.2 2260
NATIONALUM 186.69 186
NAUKRI 7600 7700
NAVINFLUOR 4042.8 4100
NBCC 80.7 82.5
NCC 188.5 200
NESTLEIND 2204.65 2220
NHPC 73.73 74
NMDC 64.81 65
NTPC 315 315
NYKAA 170.5 170
OBEROIRLTY 1596.45 1640
OFSS 8801.8 9000
OIL 395.8 410
ONGC 238.3 240
PAGEIND 41426.4 42000
PAYTM 747.25 760
PEL 929.05 960
PERSISTENT 5898.45 5800
PETRONET 297.2 295
PFC 383.95 390
PHOENIXLTD 1561.4 1600
PIDILITIND 2763.95 2840
PIIND 3194.55 3300
PNB 92.69 97
POLICYBZR 1489.6 1600
POLYCAB 5610.6 5700
POONAWALLA 285.35 300
POWERGRID 262.85 270
PRESTIGE 1232.4 1300
PVRINOX 985.05 1020
RAMCOCEM 861 870
RBLBANK 160 162.5
RECLTD 394.65 410
RELIANCE 1227.05 1250
SAIL 106.25 107.5
SBICARD 852.8 840
SBILIFE 1474.45 1460
SBIN 725.8 750
SHREECEM 28627.45 28000
SHRIRAMFIN 558.6 550
SIEMENS 4953.7 5100
SJVN 89.87 90
SOLARINDS 8790.5 8900
SONACOMS 510.75 510
SRF 2722.9 2800
SUNPHARMA 1675.1 1700
SUNTV 576.2 600
SUPREMEIND 3690.6 3700
SYNGENE 704 720
TATACHEM 853 900
TATACOMM 1499.85 1580
TATACONSUM 1023.8 1020
TATAELXSI 6006.05 6200
TATAMOTORS 680 700
TATAPOWER 347.3 360
TATASTEEL 135.6 136
TCS 3784 3900
TECHM 1684.5 1680
TIINDIA 2656.6 2750
TITAN 3204.8 3300
TORNTPHARM 3120.95 3100
TORNTPOWER 1253.85 1300
TRENT 5006.8 5300
TVSMOTOR 2361.8 2440
UBL 2030 2040
ULTRACEMCO 11285.55 11400
UNIONBANK 114.24 114
UNITDSPR 1324 1400
UPL 649.1 610
VBL 473.25 500
VEDL 423.35 430
VOLTAS 1282.95 1300
WIPRO 313.25 310
YESBANK 17.93 19
ZOMATO 232.93 225
ZYDUSLIFE 889.45 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.