`
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L

511.5 4.95 (0.98%)

Max pain for SONACOMS

19 Feb 2025 02:54 PM IST

Max Pain for SONACOMS is 510  



Strike  400  has a total call value of 0  versus a total put value of  12,131,850,000 Combined total value = 12,131,850,000

Strike  410  has a total call value of 0  versus a total put value of  10,750,025,000 Combined total value = 10,750,025,000

Strike  420  has a total call value of 0  versus a total put value of  9,370,525,000 Combined total value = 9,370,525,000

Strike  430  has a total call value of 0  versus a total put value of  8,015,825,000 Combined total value = 8,015,825,000

Strike  440  has a total call value of 0  versus a total put value of  6,753,350,000 Combined total value = 6,753,350,000

Strike  450  has a total call value of 0  versus a total put value of  5,544,350,000 Combined total value = 5,544,350,000

Strike  460  has a total call value of 0  versus a total put value of  4,402,775,000 Combined total value = 4,402,775,000

Strike  470  has a total call value of 0  versus a total put value of  3,443,325,000 Combined total value = 3,443,325,000

Strike  480  has a total call value of 0  versus a total put value of  2,561,375,000 Combined total value = 2,561,375,000

Strike  490  has a total call value of 78,275,000  versus a total put value of  1,814,275,000 Combined total value = 1,892,550,000

Strike  500  has a total call value of 192,975,000  versus a total put value of  1,178,000,000 Combined total value = 1,370,975,000

Strike  510  has a total call value of 592,875,000  versus a total put value of  768,800,000 Combined total value = 1,361,675,000

Strike  520  has a total call value of 1,180,325,000  versus a total put value of  440,200,000 Combined total value = 1,620,525,000

Strike  530  has a total call value of 2,028,175,000  versus a total put value of  254,975,000 Combined total value = 2,283,150,000

Strike  540  has a total call value of 3,041,875,000  versus a total put value of  186,775,000 Combined total value = 3,228,650,000

Strike  550  has a total call value of 4,239,250,000  versus a total put value of  135,625,000 Combined total value = 4,374,875,000

Strike  560  has a total call value of 5,662,925,000  versus a total put value of  108,500,000 Combined total value = 5,771,425,000

Strike  570  has a total call value of 7,290,425,000  versus a total put value of  81,375,000 Combined total value = 7,371,800,000

Strike  580  has a total call value of 8,996,975,000  versus a total put value of  54,250,000 Combined total value = 9,051,225,000

Strike  590  has a total call value of 10,781,800,000  versus a total put value of  27,125,000 Combined total value = 10,808,925,000

Strike  600  has a total call value of 12,628,625,000  versus a total put value of  0 Combined total value = 12,628,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.55 435
ABB 5117.75 5200
ABBOTINDIA 29744.6 28500
ABCAPITAL 155.25 170
ABFRL 251.65 260
ACC 1868 2000
ADANIENSOL 671.95 700
ADANIENT 2181.1 2320
ADANIGREEN 868.35 900
ADANIPORTS 1081.8 1100
ALKEM 4737.6 4800
AMBUJACEM 479.6 510
ANGELONE 2306.5 2300
APLAPOLLO 1376.4 1420
APOLLOHOSP 6423.65 6400
APOLLOTYRE 413.75 420
ASHOKLEY 224.32 217.5
ASIANPAINT 2236.95 2280
ASTRAL 1370.95 1400
ATGL 581.65 600
ATUL 5573.8 5500
AUBANK 525.3 535
AUROPHARMA 1130.05 1160
AXISBANK 1011.4 1000
BAJAJ-AUTO 8447 8700
BAJAJFINSV 1876.65 1820
BAJFINANCE 8439.95 8200
BALKRISIND 2674.35 2700
BANDHANBNK 133.35 142.5
BANKBARODA 209.34 220
BANKINDIA 99.33 100
BATAINDIA 1260.5 1300
BEL 253 265
BERGEPAINT 488.35 485
BHARATFORG 1073.4 1100
BHARTIARTL 1642.6 1660
BHEL 194.71 200
BIOCON 336.35 350
BOSCHLTD 27225.85 29000
BPCL 255.3 260
BRITANNIA 4841.7 4950
BSE 5587.6 5400
BSOFT 471.35 500
CAMS 3376.55 3500
CANBK 85.56 90
CANFINHOME 600.95 640
CDSL 1210.7 1220
CESC 131.17 130
CGPOWER 586.3 590
CHAMBLFERT 536.4 530
CHOLAFIN 1376.3 1340
CIPLA 1460.15 1460
COALINDIA 362.25 370
COFORGE 7788.85 8000
COLPAL 2458.95 2520
CONCOR 695.2 730
COROMANDEL 1719.4 1780
CROMPTON 329.35 345
CUB 157.36 165
CUMMINSIND 2677.95 2800
CYIENT 1473.9 1420
DABUR 504 520
DALBHARAT 1766.85 1800
DEEPAKNTR 1915 2000
DELHIVERY 276.7 285
DIVISLAB 5906.25 5950
DIXON 14076.45 14500
DLF 688 700
DMART 3681.5 3700
DRREDDY 1160 1190
EICHERMOT 4792.15 4850
ESCORTS 3011.1 3150
EXIDEIND 364.5 370
FEDERALBNK 180.9 185
GAIL 163.5 165
GLENMARK 1363.9 1380
GMRAIRPORT 70.06 73
GMRINFRA 0 76
GNFC 545.35 550
GODREJCP 1024.9 1050
GODREJPROP 2045.5 2100
GRANULES 528.4 540
GRASIM 2461.55 2500
GUJGASLTD 396.15 400
HAL 3364.1 3550
HAVELLS 1514.05 1540
HCLTECH 1711.5 1720
HDFCAMC 3782.8 3850
HDFCBANK 1725.4 1720
HDFCLIFE 621.65 630
HEROMOTOCO 3874.75 4050
HFCL 88.75 95
HINDALCO 624.4 610
HINDCOPPER 218.74 225
HINDPETRO 323.7 330
HINDUNILVR 2250.5 2320
HUDCO 183.45 190
ICICIBANK 1258.8 1250
ICICIGI 1729.95 1780
ICICIPRULI 575.05 590
IDEA 8.26 9
IDFCFIRSTB 59.97 61
IEX 168.91 170
IGL 194 195
INDHOTEL 743.9 750
INDIAMART 2063.25 2100
INDIANB 524.55 520
INDIGO 4399.75 4350
INDUSINDBK 1036.1 1040
INDUSTOWER 340.15 355
INFY 1809.8 1860
IOC 119.65 125
IPCALAB 1458 1480
IRB 47.1 48
IRCTC 727 760
IRFC 124.37 127.5
ITC 406.65 420
JINDALSTEL 858.65 840
JIOFIN 229.25 235
JKCEMENT 4616.3 4650
JSL 599.35 610
JSWENERGY 454.35 450
JSWSTEEL 976.8 960
JUBLFOOD 709.45 700
KALYANKJIL 481.15 500
KEI 3574.45 3500
KOTAKBANK 1982.8 1940
KPITTECH 1338.95 1400
LALPATHLAB 2618.05 2700
LAURUSLABS 543.05 570
LICHSGFIN 541.45 560
LICI 763.8 800
LODHA 1180 1200
LT 3280.05 3350
LTF 134.84 142.5
LTIM 5489.4 5600
LTTS 4866.15 5000
LUPIN 1973.95 2020
M&M 2756.2 2900
M&MFIN 278.45 280
MANAPPURAM 205 195
MARICO 631.25 640
MARUTI 12669.95 12700
MAXHEALTH 1020 1020
MCX 5617.5 5700
METROPOLIS 1640.9 1700
MFSL 1039.95 1100
MGL 1292.6 1300
MOTHERSON 128.57 130
MPHASIS 2615.95 2650
MRF 109371.05 110000
MUTHOOTFIN 2265.15 2240
NATIONALUM 186.68 186
NAUKRI 7596.1 7700
NAVINFLUOR 4044.65 4100
NBCC 80.88 82.5
NCC 189 200
NESTLEIND 2206.5 2220
NHPC 74.16 74
NMDC 64.75 65
NTPC 315.25 315
NYKAA 170.91 170
OBEROIRLTY 1600.25 1640
OFSS 8815.5 9000
OIL 396.95 410
ONGC 238.3 240
PAGEIND 41376.65 42000
PAYTM 748 760
PEL 930.3 960
PERSISTENT 5899.9 5800
PETRONET 297.9 295
PFC 384.15 390
PHOENIXLTD 1560 1600
PIDILITIND 2767.3 2840
PIIND 3203.85 3300
PNB 92.8 97
POLICYBZR 1504.8 1600
POLYCAB 5607.35 5700
POONAWALLA 285.5 300
POWERGRID 262.95 270
PRESTIGE 1232.75 1300
PVRINOX 987.5 1020
RAMCOCEM 862.45 870
RBLBANK 160.5 162.5
RECLTD 394.65 410
RELIANCE 1227.95 1250
SAIL 106.13 107.5
SBICARD 854.55 840
SBILIFE 1476.45 1460
SBIN 726.3 750
SHREECEM 28697.35 28000
SHRIRAMFIN 558.65 550
SIEMENS 4948.8 5100
SJVN 89.93 90
SOLARINDS 8799.85 8900
SONACOMS 511.5 510
SRF 2726 2800
SUNPHARMA 1674.95 1700
SUNTV 576.4 600
SUPREMEIND 3708.45 3700
SYNGENE 704.85 720
TATACHEM 852.95 900
TATACOMM 1500.65 1580
TATACONSUM 1024.75 1020
TATAELXSI 6015 6200
TATAMOTORS 680.5 700
TATAPOWER 347.9 360
TATASTEEL 135.55 136
TCS 3780.8 3900
TECHM 1685.65 1680
TIINDIA 2659.7 2750
TITAN 3203.45 3300
TORNTPHARM 3122.7 3100
TORNTPOWER 1255.9 1300
TRENT 5006 5300
TVSMOTOR 2359.5 2440
UBL 2024.15 2040
ULTRACEMCO 11295.3 11400
UNIONBANK 114.55 114
UNITDSPR 1324.85 1400
UPL 651 610
VBL 472.9 500
VEDL 424 430
VOLTAS 1283.5 1300
WIPRO 313.9 310
YESBANK 17.96 19
ZOMATO 233.11 225
ZYDUSLIFE 889 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.