SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
02 Mar 2026 04:12 PM IST
| SONACOMS 30-MAR-2026 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.57
Theta: -0.4
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 517.25 | 15.25 | -8.05 | 33.28 | 258 | 96 | 191 | |||||||||
| 27 Feb | 534.50 | 23 | -7.8 | 30.69 | 62 | 8 | 94 | |||||||||
| 26 Feb | 545.35 | 30.8 | 1.9 | 29.46 | 54 | -3 | 87 | |||||||||
| 25 Feb | 542.00 | 28.75 | 6.25 | 29.48 | 231 | 2 | 91 | |||||||||
| 24 Feb | 529.45 | 23.9 | -1.85 | 33.26 | 129 | 41 | 88 | |||||||||
| 23 Feb | 536.05 | 25.7 | 0.6 | 30.04 | 39 | 2 | 47 | |||||||||
| 20 Feb | 532.10 | 25.5 | 3.1 | 31.28 | 102 | 7 | 46 | |||||||||
| 19 Feb | 528.05 | 22 | -3.3 | 29.35 | 65 | 22 | 37 | |||||||||
| 18 Feb | 531.80 | 25.3 | -0.3 | 30.39 | 8 | 1 | 16 | |||||||||
| 17 Feb | 529.75 | 24.85 | 2.35 | 32.25 | 15 | 11 | 15 | |||||||||
| 16 Feb | 525.10 | 22.5 | -3.55 | 30.47 | 3 | 1 | 3 | |||||||||
| 13 Feb | 527.95 | 26.05 | -6.9 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 532.80 | 26.05 | -6.9 | 27.96 | 1 | 0 | 2 | |||||||||
| 11 Feb | 538.00 | 32.95 | 5 | 33.58 | 3 | 1 | 3 | |||||||||
| 10 Feb | 531.10 | 27.95 | -3.95 | 31.58 | 1 | 0 | 1 | |||||||||
| 9 Feb | 530.60 | 31.9 | -0.35 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 513.50 | 31.9 | -0.35 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 524.25 | 31.9 | -0.35 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 532.85 | 31.9 | -0.35 | 33.64 | 1 | 0 | 2 | |||||||||
| 3 Feb | 530.20 | 32.25 | 12.1 | 34.95 | 3 | 1 | 1 | |||||||||
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 457.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 481.40 | 20.15 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 486.35 | 20.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 474.30 | 20.15 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 479.40 | 20.15 | - | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 530 expiring on 30MAR2026
Delta for 530 CE is 0.45
Historical price for 530 CE is as follows
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 15.25, which was -8.05 lower than the previous day. The implied volatity was 33.28, the open interest changed by 96 which increased total open position to 191
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 23, which was -7.8 lower than the previous day. The implied volatity was 30.69, the open interest changed by 8 which increased total open position to 94
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 30.8, which was 1.9 higher than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 87
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 28.75, which was 6.25 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 91
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 23.9, which was -1.85 lower than the previous day. The implied volatity was 33.26, the open interest changed by 41 which increased total open position to 88
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 25.7, which was 0.6 higher than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 47
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 25.5, which was 3.1 higher than the previous day. The implied volatity was 31.28, the open interest changed by 7 which increased total open position to 46
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 22, which was -3.3 lower than the previous day. The implied volatity was 29.35, the open interest changed by 22 which increased total open position to 37
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 25.3, which was -0.3 lower than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 16
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 24.85, which was 2.35 higher than the previous day. The implied volatity was 32.25, the open interest changed by 11 which increased total open position to 15
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 22.5, which was -3.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 3
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 26.05, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 26.05, which was -6.9 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 2
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 32.95, which was 5 higher than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 3
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 27.95, which was -3.95 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 31.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 31.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 31.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 31.9, which was -0.35 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 2
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 32.25, which was 12.1 higher than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 1
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 20.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30MAR2026 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.57
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 517.25 | 25.85 | 8.55 | 37.07 | 280 | 36 | 169 |
| 27 Feb | 534.50 | 16.75 | 4.8 | 33.13 | 157 | -3 | 134 |
| 26 Feb | 545.35 | 12 | -2.05 | 32.78 | 127 | 48 | 140 |
| 25 Feb | 542.00 | 13.8 | -6.45 | 33.33 | 100 | 18 | 81 |
| 24 Feb | 529.45 | 20.25 | 2.7 | 35.24 | 36 | 14 | 64 |
| 23 Feb | 536.05 | 17.65 | -2 | 34.74 | 36 | 4 | 41 |
| 20 Feb | 532.10 | 19.55 | -2.85 | 34.31 | 35 | 9 | 35 |
| 19 Feb | 528.05 | 22.05 | 1.15 | 34.74 | 38 | 12 | 27 |
| 18 Feb | 531.80 | 20.9 | -1.05 | 35.28 | 10 | 9 | 14 |
| 17 Feb | 529.75 | 21.95 | -0.65 | 34.71 | 2 | 0 | 4 |
| 16 Feb | 525.10 | 22.6 | 4.6 | - | 0 | 0 | 4 |
| 13 Feb | 527.95 | 22.6 | 4.6 | - | 0 | 0 | 4 |
| 12 Feb | 532.80 | 22.6 | 4.6 | 36.29 | 1 | 0 | 3 |
| 11 Feb | 538.00 | 18 | -7.2 | 32 | 5 | -1 | 3 |
| 10 Feb | 531.10 | 25.2 | 1.55 | - | 0 | 0 | 4 |
| 9 Feb | 530.60 | 25.2 | 1.55 | 37.19 | 2 | 1 | 3 |
| 6 Feb | 513.50 | 23.65 | -39.85 | - | 0 | 0 | 2 |
| 5 Feb | 524.25 | 23.65 | -39.85 | - | 0 | 0 | 2 |
| 4 Feb | 532.85 | 23.65 | -39.85 | 34.56 | 2 | 0 | 0 |
| 3 Feb | 530.20 | 63.5 | 0 | 1.12 | 0 | 0 | 0 |
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 457.05 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 481.40 | 63.5 | - | - | 0 | 0 | 0 |
| 2 Jan | 486.35 | 63.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 474.30 | 63.5 | - | - | 0 | 0 | 0 |
| 31 Dec | 479.40 | 63.5 | - | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 530 expiring on 30MAR2026
Delta for 530 PE is -0.54
Historical price for 530 PE is as follows
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 25.85, which was 8.55 higher than the previous day. The implied volatity was 37.07, the open interest changed by 36 which increased total open position to 169
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 16.75, which was 4.8 higher than the previous day. The implied volatity was 33.13, the open interest changed by -3 which decreased total open position to 134
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 12, which was -2.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 48 which increased total open position to 140
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 13.8, which was -6.45 lower than the previous day. The implied volatity was 33.33, the open interest changed by 18 which increased total open position to 81
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 20.25, which was 2.7 higher than the previous day. The implied volatity was 35.24, the open interest changed by 14 which increased total open position to 64
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 17.65, which was -2 lower than the previous day. The implied volatity was 34.74, the open interest changed by 4 which increased total open position to 41
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 19.55, which was -2.85 lower than the previous day. The implied volatity was 34.31, the open interest changed by 9 which increased total open position to 35
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 22.05, which was 1.15 higher than the previous day. The implied volatity was 34.74, the open interest changed by 12 which increased total open position to 27
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 20.9, which was -1.05 lower than the previous day. The implied volatity was 35.28, the open interest changed by 9 which increased total open position to 14
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 21.95, which was -0.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 4
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 22.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 22.6, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 22.6, which was 4.6 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 3
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 18, which was -7.2 lower than the previous day. The implied volatity was 32, the open interest changed by -1 which decreased total open position to 3
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 25.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 25.2, which was 1.55 higher than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 3
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 23.65, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 23.65, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 23.65, which was -39.85 lower than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 63.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 63.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 63.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
