`
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L

510.3 3.75 (0.74%)

Put-Call ratio for SONACOMS

19 Feb 2025 02:33 PM IST

Put OI
1,772
Call OI
2,648
Pcr
0.67
Put Change OI
-27
Call Change OI
-35
Intraday Pcr
0.77


On  2 Dec    SONACOMS was trading at 676.05  with pcr value  0

On  3 Dec    SONACOMS was trading at 672.7  with pcr value  0

On  4 Dec    SONACOMS was trading at 689.15  with pcr value  0

On  5 Dec    SONACOMS was trading at 675  with pcr value  0

On  6 Dec    SONACOMS was trading at 669  with pcr value  0

On  9 Dec    SONACOMS was trading at 659.65  with pcr value  0

On  10 Dec    SONACOMS was trading at 645.55  with pcr value  0

On  11 Dec    SONACOMS was trading at 641.75  with pcr value  0

On  12 Dec    SONACOMS was trading at 635.4  with pcr value  0

On  13 Dec    SONACOMS was trading at 631.8  with pcr value  0

On  16 Dec    SONACOMS was trading at 631.65  with pcr value  0

On  17 Dec    SONACOMS was trading at 621.4  with pcr value  0

On  18 Dec    SONACOMS was trading at 611.15  with pcr value  0

On  19 Dec    SONACOMS was trading at 609.6  with pcr value  0

On  20 Dec    SONACOMS was trading at 588.45  with pcr value  0

On  23 Dec    SONACOMS was trading at 584.15  with pcr value  0

On  24 Dec    SONACOMS was trading at 594.95  with pcr value  0

On  26 Dec    SONACOMS was trading at 593.55  with pcr value  0

On  27 Dec    SONACOMS was trading at 600.35  with pcr value  0

On  30 Dec    SONACOMS was trading at 599.25  with pcr value  0

On  31 Dec    SONACOMS was trading at 594.8  with pcr value  0

On  1 Jan    SONACOMS was trading at 591.65  with pcr value  0

On  2 Jan    SONACOMS was trading at 597.45  with pcr value  0.2

On  3 Jan    SONACOMS was trading at 591.1  with pcr value  0

On  6 Jan    SONACOMS was trading at 581.55  with pcr value  0

On  7 Jan    SONACOMS was trading at 584.45  with pcr value  0.71

On  8 Jan    SONACOMS was trading at 573.15  with pcr value  0

On  9 Jan    SONACOMS was trading at 565.75  with pcr value  0.86

On  10 Jan    SONACOMS was trading at 569.55  with pcr value  0

On  13 Jan    SONACOMS was trading at 561.9  with pcr value  0

On  14 Jan    SONACOMS was trading at 569.9  with pcr value  0

On  15 Jan    SONACOMS was trading at 570.95  with pcr value  0

On  16 Jan    SONACOMS was trading at 582.7  with pcr value  0.78

On  17 Jan    SONACOMS was trading at 574.75  with pcr value  0.85

On  20 Jan    SONACOMS was trading at 566.3  with pcr value  0.88

On  21 Jan    SONACOMS was trading at 556.4  with pcr value  0.91

On  22 Jan    SONACOMS was trading at 531.35  with pcr value  0.23

On  23 Jan    SONACOMS was trading at 542.6  with pcr value  0.64

On  24 Jan    SONACOMS was trading at 525.05  with pcr value  0.3

On  27 Jan    SONACOMS was trading at 512.3  with pcr value  0.43

On  28 Jan    SONACOMS was trading at 497.2  with pcr value  0.44

On  29 Jan    SONACOMS was trading at 502.25  with pcr value  0.62

On  30 Jan    SONACOMS was trading at 503.8  with pcr value  0.67

On  31 Jan    SONACOMS was trading at 504.3  with pcr value  0.73

On  1 Feb    SONACOMS was trading at 503.45  with pcr value  0.69

On  3 Feb    SONACOMS was trading at 485.5  with pcr value  0.71

On  4 Feb    SONACOMS was trading at 502.4  with pcr value  0.68

On  5 Feb    SONACOMS was trading at 515  with pcr value  0.69

On  6 Feb    SONACOMS was trading at 533.25  with pcr value  0.68

On  7 Feb    SONACOMS was trading at 529.6  with pcr value  0.78

On  10 Feb    SONACOMS was trading at 528.65  with pcr value  0.74

On  11 Feb    SONACOMS was trading at 510.95  with pcr value  0.71

On  12 Feb    SONACOMS was trading at 511.35  with pcr value  0.61

On  13 Feb    SONACOMS was trading at 516.45  with pcr value  0.55

On  14 Feb    SONACOMS was trading at 489.25  with pcr value  0.6

On  17 Feb    SONACOMS was trading at 487.3  with pcr value  0.7

On  18 Feb    SONACOMS was trading at 506.55  with pcr value  0.65

On  19 Feb    SONACOMS was trading at 508.75  with pcr value  0.67


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,115 9,905 0.42 -67 -39 1.72
ABB 11,032 26,909 0.41 -245 -975 0.25
ABBOTINDIA 2,152 2,409 0.89 260 -7 -37.14
ABCAPITAL 5,320 8,778 0.61 -122 115 -1.06
ABFRL 3,366 5,092 0.66 -7 -136 0.05
ACC 8,649 12,425 0.70 -32 62 -0.52
ADANIENSOL 2,633 9,555 0.28 367 149 2.46
ADANIENT 25,535 33,469 0.76 576 -819 -0.70
ADANIGREEN 7,199 21,965 0.33 803 361 2.22
ADANIPORTS 17,105 25,434 0.67 756 -468 -1.62
ALKEM 3,846 9,023 0.43 -143 126 -1.13
AMBUJACEM 7,847 21,261 0.37 51 13 3.92
ANGELONE 6,783 11,489 0.59 38 -1,452 -0.03
APLAPOLLO 2,313 3,198 0.72 -72 45 -1.60
APOLLOHOSP 7,259 17,647 0.41 -376 -744 0.51
APOLLOTYRE 2,647 5,753 0.46 75 141 0.53
ASHOKLEY 10,544 11,586 0.91 414 -457 -0.91
ASIANPAINT 16,941 36,197 0.47 -327 -1,107 0.30
ASTRAL 3,256 9,847 0.33 153 401 0.38
ATGL 1,330 3,429 0.39 151 84 1.80
ATUL 799 2,612 0.31 -3 1 -3.00
AUBANK 6,387 12,098 0.53 566 234 2.42
AUROPHARMA 8,102 7,384 1.10 3,702 941 3.93
AXISBANK 21,430 42,604 0.50 515 -1,165 -0.44
BAJAJ-AUTO 11,236 19,867 0.57 -217 540 -0.40
BAJAJFINSV 15,819 19,486 0.81 -799 -16 49.94
BAJFINANCE 32,467 38,622 0.84 -550 683 -0.81
BALKRISIND 779 1,797 0.43 -142 19 -7.49
BANDHANBNK 7,019 13,910 0.50 85 -504 -0.17
BANKBARODA 15,641 20,005 0.78 282 -1,124 -0.25
BANKINDIA 3,496 4,754 0.74 -88 -512 0.17
BATAINDIA 2,351 3,876 0.61 -80 328 -0.24
BEL 16,751 40,063 0.42 -390 -1,883 0.21
BERGEPAINT 2,865 3,637 0.79 40 94 0.43
BHARATFORG 5,267 9,456 0.56 -156 -121 1.29
BHARTIARTL 20,043 46,771 0.43 -1,263 2,033 -0.62
BHEL 12,299 22,301 0.55 165 -2,997 -0.06
BIOCON 3,673 9,802 0.37 -26 298 -0.09
BOSCHLTD 2,764 5,887 0.47 -15 27 -0.56
BPCL 6,555 24,007 0.27 38 -382 -0.10
BRITANNIA 8,285 21,772 0.38 -75 -146 0.51
BSE 22,226 25,611 0.87 7,635 -1,883 -4.05
BSOFT 3,244 5,529 0.59 -159 453 -0.35
CAMS 4,563 11,093 0.41 163 -488 -0.33
CANBK 11,551 21,889 0.53 -125 -606 0.21
CANFINHOME 1,570 4,067 0.39 -75 0 0.00
CDSL 9,926 31,307 0.32 -54 -566 0.10
CESC 1,907 4,469 0.43 -84 -304 0.28
CGPOWER 4,012 5,238 0.77 9 -45 -0.20
CHAMBLFERT 3,098 5,366 0.58 103 67 1.54
CHOLAFIN 4,142 5,719 0.72 37 -159 -0.23
CIPLA 11,859 17,588 0.67 425 544 0.78
COALINDIA 17,997 32,566 0.55 326 -342 -0.95
COFORGE 9,027 23,078 0.39 -153 322 -0.48
COLPAL 3,638 10,713 0.34 -16 -141 0.11
CONCOR 5,486 11,186 0.49 -53 -233 0.23
COROMANDEL 1,870 3,330 0.56 -42 87 -0.48
CROMPTON 1,895 2,847 0.67 68 68 1.00
CUB 1,083 3,405 0.32 -4 -64 0.06
CUMMINSIND 5,587 14,605 0.38 -308 289 -1.07
CYIENT 2,027 4,420 0.46 29 362 0.08
DABUR 5,054 9,863 0.51 209 279 0.75
DALBHARAT 1,212 2,281 0.53 14 88 0.16
DEEPAKNTR 7,481 15,933 0.47 -692 -562 1.23
DELHIVERY 3,429 7,020 0.49 -180 -670 0.27
DIVISLAB 13,993 15,308 0.91 778 -206 -3.78
DIXON 18,414 45,904 0.40 152 -2,279 -0.07
DLF 13,196 27,012 0.49 308 -1,135 -0.27
DMART 4,758 14,384 0.33 53 -268 -0.20
DRREDDY 7,584 15,240 0.50 791 1,364 0.58
EICHERMOT 8,234 25,484 0.32 -67 -1,139 0.06
ESCORTS 3,628 10,070 0.36 -119 -272 0.44
EXIDEIND 4,682 6,151 0.76 -30 -197 0.15
FEDERALBNK 5,965 8,488 0.70 -37 14 -2.64
GAIL 9,855 16,387 0.60 -373 -74 5.04
GLENMARK 6,419 7,353 0.87 -691 -412 1.68
GMRAIRPORT 6,286 11,265 0.56 -212 -46 4.61
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,234 0.68 -2 -25 0.08
GODREJCP 2,771 5,413 0.51 221 -25 -8.84
GODREJPROP 8,005 23,687 0.34 161 -1,774 -0.09
GRANULES 2,452 4,257 0.58 349 -458 -0.76
GRASIM 6,478 7,899 0.82 -171 -55 3.11
GUJGASLTD 1,878 6,562 0.29 -55 -13 4.23
HAL 29,719 78,094 0.38 203 -997 -0.20
HAVELLS 3,243 7,838 0.41 -25 750 -0.03
HCLTECH 15,133 22,540 0.67 9 282 0.03
HDFCAMC 3,628 7,909 0.46 -102 -551 0.19
HDFCBANK 35,164 61,771 0.57 1,381 157 8.80
HDFCLIFE 6,018 15,791 0.38 -35 -96 0.36
HEROMOTOCO 13,243 30,141 0.44 -101 -454 0.22
HFCL 3,990 7,643 0.52 198 -243 -0.81
HINDALCO 8,960 12,159 0.74 1,032 -1,250 -0.83
HINDCOPPER 1,684 3,565 0.47 53 -205 -0.26
HINDPETRO 5,768 9,827 0.59 136 -229 -0.59
HINDUNILVR 13,399 38,105 0.35 642 5,225 0.12
HUDCO 5,316 15,069 0.35 25 -656 -0.04
ICICIBANK 24,341 38,066 0.64 1,062 -1,343 -0.79
ICICIGI 1,443 2,793 0.52 15 153 0.10
ICICIPRULI 2,103 5,463 0.38 -69 -36 1.92
IDEA 11,663 29,803 0.39 604 167 3.62
IDFCFIRSTB 10,369 15,135 0.69 86 68 1.26
IEX 4,239 7,270 0.58 69 -260 -0.27
IGL 3,522 6,548 0.54 66 -181 -0.36
INDHOTEL 5,957 11,450 0.52 307 -374 -0.82
INDIAMART 1,830 1,679 1.09 -16 67 -0.24
INDIANB 1,328 1,774 0.75 1 -214 -0.00
INDIGO 6,357 9,781 0.65 285 162 1.76
INDUSINDBK 20,555 32,980 0.62 -105 -751 0.14
INDUSTOWER 10,373 14,966 0.69 -60 -43 1.40
INFY 22,920 45,985 0.50 535 1,933 0.28
IOC 9,203 13,724 0.67 292 -49 -5.96
IPCALAB 1,749 2,187 0.80 25 -118 -0.21
IRB 2,287 8,478 0.27 47 -79 -0.59
IRCTC 6,736 18,228 0.37 43 -1,128 -0.04
IRFC 7,592 32,083 0.24 -123 -1,623 0.08
ITC 18,864 56,487 0.33 -241 -2,903 0.08
JINDALSTEL 10,157 10,599 0.96 418 47 8.89
JIOFIN 13,794 35,688 0.39 -341 -1,517 0.22
JKCEMENT 1,198 2,628 0.46 -83 -9 9.22
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,950 9,527 0.52 427 -564 -0.76
JSWSTEEL 7,623 9,733 0.78 -144 681 -0.21
JUBLFOOD 6,167 6,904 0.89 325 88 3.69
KALYANKJIL 10,837 21,362 0.51 247 -289 -0.85
KEI 1,200 2,515 0.48 -94 18 -5.22
KOTAKBANK 22,911 30,572 0.75 2,155 945 2.28
KPITTECH 2,797 4,053 0.69 -153 124 -1.23
LALPATHLAB 778 2,002 0.39 -64 38 -1.68
LAURUSLABS 7,520 11,827 0.64 29 387 0.07
LICHSGFIN 5,749 9,473 0.61 38 -537 -0.07
LICI 3,908 8,396 0.47 -60 -138 0.43
LODHA 3,597 6,487 0.55 90 -94 -0.96
LT 34,253 80,743 0.42 -1,529 -2,344 0.65
LTF 2,824 5,406 0.52 -13 -100 0.13
LTIM 3,363 8,202 0.41 -127 1,965 -0.06
LTTS 2,137 5,261 0.41 -375 -186 2.02
LUPIN 8,437 15,657 0.54 651 1,491 0.44
M&M 25,722 64,455 0.40 -257 2,143 -0.12
M&MFIN 2,551 4,876 0.52 -1 12 -0.08
MANAPPURAM 5,433 8,310 0.65 -411 -1,173 0.35
MARICO 2,591 6,664 0.39 -86 -624 0.14
MARUTI 41,833 72,525 0.58 -2,997 -106 28.27
MAXHEALTH 2,424 4,483 0.54 34 -98 -0.35
MCX 9,084 14,552 0.62 135 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,113 3,284 0.64 73 184 0.40
MGL 4,585 5,007 0.92 -183 138 -1.33
MOTHERSON 6,689 12,510 0.53 -287 184 -1.56
MPHASIS 2,542 7,051 0.36 -4 -634 0.01
MRF 2,092 6,362 0.33 62 -193 -0.32
MUTHOOTFIN 5,554 8,300 0.67 -35 562 -0.06
NATIONALUM 4,667 8,347 0.56 299 -45 -6.64
NAUKRI 5,814 10,220 0.57 -247 -8 30.88
NAVINFLUOR 3,457 3,685 0.94 -113 201 -0.56
NBCC 1,483 3,977 0.37 276 -27 -10.22
NCC 3,647 12,308 0.30 -33 -80 0.41
NESTLEIND 8,311 18,265 0.46 7 -281 -0.02
NHPC 2,413 5,943 0.41 87 13 6.69
NMDC 4,893 7,808 0.63 12 -611 -0.02
NTPC 15,311 40,455 0.38 344 -334 -1.03
NYKAA 2,610 5,601 0.47 -54 22 -2.45
OBEROIRLTY 3,317 7,577 0.44 48 -244 -0.20
OFSS 5,192 11,435 0.45 435 -405 -1.07
OIL 2,924 4,547 0.64 -135 -349 0.39
ONGC 12,289 41,243 0.30 -1 -991 0.00
PAGEIND 3,528 20,229 0.17 73 -871 -0.08
PAYTM 6,246 11,753 0.53 570 -430 -1.33
PEL 2,347 4,637 0.51 -45 -31 1.45
PERSISTENT 8,467 18,707 0.45 549 -721 -0.76
PETRONET 11,810 9,423 1.25 863 -484 -1.78
PFC 14,550 26,076 0.56 -224 -689 0.33
PHOENIXLTD 825 1,382 0.60 -8 56 -0.14
PIDILITIND 1,324 3,122 0.42 84 294 0.29
PIIND 4,446 13,052 0.34 -103 -382 0.27
PNB 9,368 18,409 0.51 112 -194 -0.58
POLICYBZR 4,320 6,020 0.72 -317 559 -0.57
POLYCAB 7,801 15,217 0.51 159 -1,422 -0.11
POONAWALLA 1,227 2,684 0.46 -19 142 -0.13
POWERGRID 8,260 23,777 0.35 44 193 0.23
PRESTIGE 2,832 4,926 0.57 -133 79 -1.68
PVRINOX 3,796 11,122 0.34 -8 -187 0.04
RAMCOCEM 2,272 3,081 0.74 -208 -1 208.00
RBLBANK 4,071 5,668 0.72 654 -809 -0.81
RECLTD 16,054 37,518 0.43 345 -1,232 -0.28
RELIANCE 74,674 1,35,630 0.55 -569 -2,734 0.21
SAIL 9,673 13,235 0.73 152 -125 -1.22
SBICARD 9,926 9,534 1.04 -600 -369 1.63
SBILIFE 4,382 13,595 0.32 -64 -85 0.75
SBIN 66,665 1,42,526 0.47 -3,548 -2,261 1.57
SHREECEM 2,011 2,643 0.76 121 -100 -1.21
SHRIRAMFIN 7,014 10,321 0.68 -20 -307 0.07
SIEMENS 10,759 25,822 0.42 -603 -2,059 0.29
SJVN 1,327 4,549 0.29 -107 -66 1.62
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,772 2,648 0.67 -27 -35 0.77
SRF 6,891 12,173 0.57 92 262 0.35
SUNPHARMA 11,118 26,340 0.42 157 1,943 0.08
SUNTV 1,563 3,915 0.40 21 -46 -0.46
SUPREMEIND 1,421 1,740 0.82 -31 19 -1.63
SYNGENE 1,903 3,243 0.59 48 334 0.14
TATACHEM 7,472 15,336 0.49 -14 -97 0.14
TATACOMM 3,533 5,869 0.60 100 -302 -0.33
TATACONSUM 10,004 10,192 0.98 -167 -121 1.38
TATAELXSI 1,923 4,015 0.48 190 -73 -2.60
TATAMOTORS 57,834 1,28,897 0.45 -21 -1,147 0.02
TATAPOWER 21,329 34,366 0.62 362 -3,285 -0.11
TATASTEEL 26,017 36,362 0.72 65 -637 -0.10
TCS 24,358 55,330 0.44 1,765 11,643 0.15
TECHM 7,617 9,075 0.84 -290 -104 2.79
TIINDIA 1,781 4,538 0.39 49 -100 -0.49
TITAN 15,483 42,385 0.37 -268 -744 0.36
TORNTPHARM 1,526 1,642 0.93 37 -47 -0.79
TORNTPOWER 922 1,637 0.56 -46 50 -0.92
TRENT 27,362 71,564 0.38 -358 -1,216 0.29
TVSMOTOR 4,532 7,599 0.60 90 -35 -2.57
UBL 2,697 3,910 0.69 75 139 0.54
ULTRACEMCO 15,198 27,658 0.55 754 -266 -2.83
UNIONBANK 5,511 6,461 0.85 488 -859 -0.57
UNITDSPR 3,832 5,916 0.65 -42 187 -0.22
UPL 8,219 9,037 0.91 578 -244 -2.37
VBL 7,407 11,931 0.62 -410 -641 0.64
VEDL 18,815 28,457 0.66 -856 -3,270 0.26
VOLTAS 12,906 26,864 0.48 1,160 -2,444 -0.47
WIPRO 10,541 14,205 0.74 -63 -372 0.17
YESBANK 2,905 5,416 0.54 -60 -196 0.31
ZOMATO 20,990 31,053 0.68 4,363 -2,618 -1.67
ZYDUSLIFE 4,096 9,026 0.45 575 373 1.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend