`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

3185.15 19.55 (0.62%)

Max pain for PIIND

19 Feb 2025 02:31 PM IST

Max Pain for PIIND is 3300  



Strike  2800  has a total call value of 0  versus a total put value of  29,861,250,000 Combined total value = 29,861,250,000

Strike  2850  has a total call value of 0  versus a total put value of  27,116,250,000 Combined total value = 27,116,250,000

Strike  2900  has a total call value of 0  versus a total put value of  24,371,250,000 Combined total value = 24,371,250,000

Strike  2950  has a total call value of 0  versus a total put value of  21,767,500,000 Combined total value = 21,767,500,000

Strike  3000  has a total call value of 0  versus a total put value of  19,218,125,000 Combined total value = 19,218,125,000

Strike  3050  has a total call value of 13,750,000  versus a total put value of  16,867,500,000 Combined total value = 16,881,250,000

Strike  3100  has a total call value of 28,750,000  versus a total put value of  14,567,500,000 Combined total value = 14,596,250,000

Strike  3150  has a total call value of 128,750,000  versus a total put value of  12,561,250,000 Combined total value = 12,690,000,000

Strike  3200  has a total call value of 406,250,000  versus a total put value of  10,706,875,000 Combined total value = 11,113,125,000

Strike  3250  has a total call value of 1,098,750,000  versus a total put value of  9,091,250,000 Combined total value = 10,190,000,000

Strike  3300  has a total call value of 1,966,250,000  versus a total put value of  7,583,750,000 Combined total value = 9,550,000,000

Strike  3350  has a total call value of 3,390,000,000  versus a total put value of  6,226,250,000 Combined total value = 9,616,250,000

Strike  3400  has a total call value of 5,021,250,000  versus a total put value of  4,973,125,000 Combined total value = 9,994,375,000

Strike  3450  has a total call value of 7,129,375,000  versus a total put value of  3,867,500,000 Combined total value = 10,996,875,000

Strike  3500  has a total call value of 9,401,250,000  versus a total put value of  2,761,875,000 Combined total value = 12,163,125,000

Strike  3550  has a total call value of 12,233,750,000  versus a total put value of  2,072,500,000 Combined total value = 14,306,250,000

Strike  3600  has a total call value of 15,287,500,000  versus a total put value of  1,479,375,000 Combined total value = 16,766,875,000

Strike  3650  has a total call value of 19,610,625,000  versus a total put value of  1,019,375,000 Combined total value = 20,630,000,000

Strike  3700  has a total call value of 24,143,125,000  versus a total put value of  559,375,000 Combined total value = 24,702,500,000

Strike  3750  has a total call value of 29,533,125,000  versus a total put value of  199,375,000 Combined total value = 29,732,500,000

Strike  3800  has a total call value of 35,054,375,000  versus a total put value of  16,250,000 Combined total value = 35,070,625,000

Strike  3850  has a total call value of 41,826,250,000  versus a total put value of  8,125,000 Combined total value = 41,834,375,000

Strike  3900  has a total call value of 48,656,875,000  versus a total put value of  0 Combined total value = 48,656,875,000

Strike  3950  has a total call value of 55,702,500,000  versus a total put value of  0 Combined total value = 55,702,500,000

Strike  4000  has a total call value of 62,748,125,000  versus a total put value of  0 Combined total value = 62,748,125,000

Strike  4050  has a total call value of 70,690,625,000  versus a total put value of  0 Combined total value = 70,690,625,000

Strike  4100  has a total call value of 78,633,125,000  versus a total put value of  0 Combined total value = 78,633,125,000

Strike  4150  has a total call value of 86,575,625,000  versus a total put value of  0 Combined total value = 86,575,625,000

Strike  4200  has a total call value of 94,518,125,000  versus a total put value of  0 Combined total value = 94,518,125,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 413.55 435
ABB 5108 5200
ABBOTINDIA 29600 28500
ABCAPITAL 154.51 167.5
ABFRL 250 260
ACC 1860.85 2000
ADANIENSOL 667.2 700
ADANIENT 2175.25 2300
ADANIGREEN 866.1 900
ADANIPORTS 1079.6 1100
ALKEM 4727.8 4800
AMBUJACEM 479.05 510
ANGELONE 2285 2300
APLAPOLLO 1375 1420
APOLLOHOSP 6406.25 6400
APOLLOTYRE 412.1 420
ASHOKLEY 223.1 217.5
ASIANPAINT 2232.35 2280
ASTRAL 1365.1 1400
ATGL 578 600
ATUL 5562.6 5500
AUBANK 518.3 535
AUROPHARMA 1123.25 1160
AXISBANK 1004.55 1000
BAJAJ-AUTO 8435.55 8700
BAJAJFINSV 1869.05 1820
BAJFINANCE 8404.1 8200
BALKRISIND 2669.1 2700
BANDHANBNK 131.83 142.5
BANKBARODA 207.92 220
BANKINDIA 98.8 100
BATAINDIA 1253.95 1300
BEL 251.4 265
BERGEPAINT 486 485
BHARATFORG 1070.5 1100
BHARTIARTL 1643.5 1660
BHEL 192.99 200
BIOCON 334.3 350
BOSCHLTD 27178.35 29000
BPCL 254.15 255
BRITANNIA 4839.85 4950
BSE 5560 5400
BSOFT 467 500
CAMS 3359.55 3500
CANBK 84.98 90
CANFINHOME 597.7 640
CDSL 1204.65 1220
CESC 130.58 130
CGPOWER 585.8 580
CHAMBLFERT 531.55 530
CHOLAFIN 1366.5 1340
CIPLA 1458.6 1460
COALINDIA 361.2 370
COFORGE 7714.8 8000
COLPAL 2455.7 2520
CONCOR 691.5 730
COROMANDEL 1710.15 1780
CROMPTON 327.3 345
CUB 156.69 165
CUMMINSIND 2668.6 2800
CYIENT 1467.15 1420
DABUR 504.95 520
DALBHARAT 1769.05 1800
DEEPAKNTR 1906 2000
DELHIVERY 275.35 285
DIVISLAB 5914.85 5950
DIXON 14022.75 14500
DLF 685.45 700
DMART 3677.5 3700
DRREDDY 1163.05 1190
EICHERMOT 4771.8 4850
ESCORTS 3000.8 3150
EXIDEIND 362.45 370
FEDERALBNK 179.87 185
GAIL 162.69 165
GLENMARK 1360.4 1380
GMRAIRPORT 69.57 73
GMRINFRA 0 76
GNFC 540.7 550
GODREJCP 1021.7 1050
GODREJPROP 2027 2100
GRANULES 526 540
GRASIM 2451.55 2500
GUJGASLTD 395 400
HAL 3359.3 3550
HAVELLS 1509.15 1540
HCLTECH 1708.35 1720
HDFCAMC 3766.5 3850
HDFCBANK 1720.75 1720
HDFCLIFE 619.95 630
HEROMOTOCO 3866.55 4050
HFCL 87.55 95
HINDALCO 620.9 610
HINDCOPPER 217.02 225
HINDPETRO 321.8 330
HINDUNILVR 2250 2320
HUDCO 181.8 190
ICICIBANK 1254.15 1250
ICICIGI 1718.25 1780
ICICIPRULI 571.75 590
IDEA 8.22 9
IDFCFIRSTB 59.48 61
IEX 167.4 170
IGL 193.12 195
INDHOTEL 740.6 750
INDIAMART 2057.75 2100
INDIANB 521.05 520
INDIGO 4375 4350
INDUSINDBK 1028.35 1040
INDUSTOWER 338.6 355
INFY 1810.45 1860
IOC 119.04 125
IPCALAB 1457.35 1480
IRB 46.72 48
IRCTC 723.8 760
IRFC 123.97 127.5
ITC 406.25 420
JINDALSTEL 857.25 840
JIOFIN 226.5 230
JKCEMENT 4605.45 4650
JSL 595.4 610
JSWENERGY 452.4 450
JSWSTEEL 973.45 960
JUBLFOOD 703.65 700
KALYANKJIL 478.8 500
KEI 3520.75 3500
KOTAKBANK 1976 1940
KPITTECH 1333.8 1400
LALPATHLAB 2610.4 2700
LAURUSLABS 539.55 570
LICHSGFIN 535.15 560
LICI 760.4 800
LODHA 1171.7 1200
LT 3278.45 3350
LTF 133.8 142.5
LTIM 5480 5600
LTTS 4830 5000
LUPIN 1970 2020
M&M 2756.7 2900
M&MFIN 275.05 280
MANAPPURAM 199.3 195
MARICO 631 640
MARUTI 12660 12700
MAXHEALTH 1017.9 1020
MCX 5583.9 5700
METROPOLIS 1640.05 1700
MFSL 1045.65 1100
MGL 1281.7 1300
MOTHERSON 127.52 130
MPHASIS 2605.5 2650
MRF 109178.6 110000
MUTHOOTFIN 2254.2 2240
NATIONALUM 185.3 186
NAUKRI 7571.4 7700
NAVINFLUOR 4030.7 4100
NBCC 80.18 82.5
NCC 188.1 200
NESTLEIND 2202.85 2220
NHPC 73.18 74
NMDC 64.4 65
NTPC 313.65 315
NYKAA 168.99 170
OBEROIRLTY 1596 1640
OFSS 8770.4 9000
OIL 395.3 410
ONGC 237.45 240
PAGEIND 41330.3 42000
PAYTM 740.1 760
PEL 921.95 960
PERSISTENT 5860.3 5800
PETRONET 296.1 295
PFC 380.85 390
PHOENIXLTD 1554.35 1600
PIDILITIND 2750.1 2840
PIIND 3185.15 3300
PNB 92.1 97
POLICYBZR 1487.65 1600
POLYCAB 5578.2 5700
POONAWALLA 283.1 295
POWERGRID 262.55 270
PRESTIGE 1231.95 1300
PVRINOX 982.6 1020
RAMCOCEM 859 870
RBLBANK 159.17 162.5
RECLTD 390.65 410
RELIANCE 1225.8 1250
SAIL 105.7 107.5
SBICARD 851.35 840
SBILIFE 1468.1 1460
SBIN 723.3 750
SHREECEM 28589.4 28000
SHRIRAMFIN 554.8 550
SIEMENS 4944.25 5100
SJVN 89.36 90
SOLARINDS 8760.45 9000
SONACOMS 508.15 510
SRF 2721.35 2800
SUNPHARMA 1671.9 1700
SUNTV 575.3 600
SUPREMEIND 3677.95 3700
SYNGENE 702.1 720
TATACHEM 850.5 900
TATACOMM 1493.55 1580
TATACONSUM 1025.45 1020
TATAELXSI 5983.05 6200
TATAMOTORS 677.4 700
TATAPOWER 345.9 360
TATASTEEL 135.39 136
TCS 3780.15 3900
TECHM 1687.8 1680
TIINDIA 2648.05 2750
TITAN 3200.75 3300
TORNTPHARM 3104.35 3100
TORNTPOWER 1248.7 1300
TRENT 4991.8 5300
TVSMOTOR 2370.25 2440
UBL 2024.3 2040
ULTRACEMCO 11256.05 11400
UNIONBANK 113.46 114
UNITDSPR 1323.05 1400
UPL 645.3 610
VBL 472.3 500
VEDL 421.7 430
VOLTAS 1277.55 1300
WIPRO 312 310
YESBANK 17.86 19
ZOMATO 231.15 225
ZYDUSLIFE 888 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.