`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1076.15 -0.80 (-0.07%)

Max pain for BHARATFORG

19 Feb 2025 02:02 PM IST

Max Pain for BHARATFORG is 1100  



Strike  920  has a total call value of 0  versus a total put value of  42,323,000,000 Combined total value = 42,323,000,000

Strike  940  has a total call value of 0  versus a total put value of  37,204,000,000 Combined total value = 37,204,000,000

Strike  960  has a total call value of 0  versus a total put value of  32,085,000,000 Combined total value = 32,085,000,000

Strike  980  has a total call value of 0  versus a total put value of  27,409,000,000 Combined total value = 27,409,000,000

Strike  1000  has a total call value of 1,000,000  versus a total put value of  22,961,000,000 Combined total value = 22,962,000,000

Strike  1020  has a total call value of 31,000,000  versus a total put value of  19,222,000,000 Combined total value = 19,253,000,000

Strike  1040  has a total call value of 61,000,000  versus a total put value of  15,740,000,000 Combined total value = 15,801,000,000

Strike  1060  has a total call value of 187,000,000  versus a total put value of  12,678,000,000 Combined total value = 12,865,000,000

Strike  1080  has a total call value of 761,000,000  versus a total put value of  10,162,000,000 Combined total value = 10,923,000,000

Strike  1100  has a total call value of 2,127,000,000  versus a total put value of  8,194,000,000 Combined total value = 10,321,000,000

Strike  1120  has a total call value of 4,725,000,000  versus a total put value of  6,612,000,000 Combined total value = 11,337,000,000

Strike  1140  has a total call value of 8,168,000,000  versus a total put value of  5,165,000,000 Combined total value = 13,333,000,000

Strike  1160  has a total call value of 12,292,000,000  versus a total put value of  3,959,000,000 Combined total value = 16,251,000,000

Strike  1180  has a total call value of 17,215,000,000  versus a total put value of  3,000,000,000 Combined total value = 20,215,000,000

Strike  1200  has a total call value of 22,734,000,000  versus a total put value of  2,187,000,000 Combined total value = 24,921,000,000

Strike  1220  has a total call value of 29,480,000,000  versus a total put value of  1,754,000,000 Combined total value = 31,234,000,000

Strike  1240  has a total call value of 36,650,000,000  versus a total put value of  1,392,000,000 Combined total value = 38,042,000,000

Strike  1260  has a total call value of 44,419,000,000  versus a total put value of  1,256,000,000 Combined total value = 45,675,000,000

Strike  1280  has a total call value of 52,477,000,000  versus a total put value of  1,120,000,000 Combined total value = 53,597,000,000

Strike  1300  has a total call value of 60,721,000,000  versus a total put value of  984,000,000 Combined total value = 61,705,000,000

Strike  1320  has a total call value of 69,449,000,000  versus a total put value of  848,000,000 Combined total value = 70,297,000,000

Strike  1340  has a total call value of 78,238,000,000  versus a total put value of  712,000,000 Combined total value = 78,950,000,000

Strike  1360  has a total call value of 87,027,000,000  versus a total put value of  576,000,000 Combined total value = 87,603,000,000

Strike  1380  has a total call value of 95,981,000,000  versus a total put value of  440,000,000 Combined total value = 96,421,000,000

Strike  1400  has a total call value of 104,935,000,000  versus a total put value of  304,000,000 Combined total value = 105,239,000,000

Strike  1420  has a total call value of 114,339,000,000  versus a total put value of  228,000,000 Combined total value = 114,567,000,000

Strike  1440  has a total call value of 123,743,000,000  versus a total put value of  152,000,000 Combined total value = 123,895,000,000

Strike  1460  has a total call value of 133,147,000,000  versus a total put value of  76,000,000 Combined total value = 133,223,000,000

Strike  1480  has a total call value of 142,551,000,000  versus a total put value of  0 Combined total value = 142,551,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.2 430
ABB 5129.4 5200
ABBOTINDIA 29535.5 28500
ABCAPITAL 155.64 167.5
ABFRL 252.05 260
ACC 1864 2000
ADANIENSOL 671.05 700
ADANIENT 2188.15 2300
ADANIGREEN 871.5 900
ADANIPORTS 1084.85 1100
ALKEM 4739.4 4800
AMBUJACEM 480 510
ANGELONE 2288 2300
APLAPOLLO 1379.55 1420
APOLLOHOSP 6426 6400
APOLLOTYRE 412.7 420
ASHOKLEY 224.58 217.5
ASIANPAINT 2240 2280
ASTRAL 1367.5 1400
ATGL 580.85 600
ATUL 5568.05 5500
AUBANK 519.6 535
AUROPHARMA 1132.3 1160
AXISBANK 1009.05 1000
BAJAJ-AUTO 8466.7 8700
BAJAJFINSV 1878.5 1820
BAJFINANCE 8484.8 8200
BALKRISIND 2673.3 2700
BANDHANBNK 132.37 142.5
BANKBARODA 209.15 220
BANKINDIA 99.45 100
BATAINDIA 1256.55 1300
BEL 252.75 265
BERGEPAINT 488.3 485
BHARATFORG 1076.15 1100
BHARTIARTL 1644 1660
BHEL 194.1 200
BIOCON 336.3 350
BOSCHLTD 27198 29000
BPCL 255.15 255
BRITANNIA 4838.3 4950
BSE 5591 5400
BSOFT 467.5 500
CAMS 3388.5 3500
CANBK 85.33 90
CANFINHOME 598.45 630
CDSL 1212.6 1220
CESC 131.35 130
CGPOWER 588.15 590
CHAMBLFERT 536 530
CHOLAFIN 1374.4 1340
CIPLA 1465.9 1460
COALINDIA 361.95 370
COFORGE 7746.7 8000
COLPAL 2465 2520
CONCOR 695.25 730
COROMANDEL 1714 1760
CROMPTON 329.55 345
CUB 158.02 165
CUMMINSIND 2689.4 2800
CYIENT 1468.85 1420
DABUR 505.3 520
DALBHARAT 1781.05 1800
DEEPAKNTR 1911.65 2000
DELHIVERY 275.35 285
DIVISLAB 5923.2 5950
DIXON 14118.7 14500
DLF 690.35 700
DMART 3679 3700
DRREDDY 1166.05 1190
EICHERMOT 4792.9 4850
ESCORTS 3021.25 3150
EXIDEIND 364.2 370
FEDERALBNK 180.4 185
GAIL 163.25 165
GLENMARK 1361.2 1380
GMRAIRPORT 69.87 73
GMRINFRA 0 76
GNFC 542.9 550
GODREJCP 1020 1050
GODREJPROP 2044.7 2100
GRANULES 531.3 540
GRASIM 2463.9 2500
GUJGASLTD 395.65 400
HAL 3378.95 3550
HAVELLS 1517 1540
HCLTECH 1709.65 1720
HDFCAMC 3772.3 3850
HDFCBANK 1728.95 1720
HDFCLIFE 622.8 630
HEROMOTOCO 3882.55 4050
HFCL 87.95 95
HINDALCO 624.2 610
HINDCOPPER 218.8 225
HINDPETRO 322.1 330
HINDUNILVR 2250.85 2320
HUDCO 183.26 190
ICICIBANK 1256 1250
ICICIGI 1724.95 1780
ICICIPRULI 574.8 590
IDEA 8.29 9
IDFCFIRSTB 59.7 61
IEX 168.11 170
IGL 193.9 195
INDHOTEL 744 750
INDIAMART 2071.35 2100
INDIANB 525.25 520
INDIGO 4385.8 4350
INDUSINDBK 1033.85 1040
INDUSTOWER 341.2 355
INFY 1815.85 1860
IOC 119.41 125
IPCALAB 1461.2 1480
IRB 47.06 48
IRCTC 726 760
IRFC 124.47 127.5
ITC 406.85 420
JINDALSTEL 858 840
JIOFIN 227.38 230
JKCEMENT 4616.4 4650
JSL 597.1 610
JSWENERGY 455.05 450
JSWSTEEL 974.8 960
JUBLFOOD 707.5 690
KALYANKJIL 483.3 500
KEI 3539.5 3500
KOTAKBANK 1980.95 1940
KPITTECH 1336.25 1400
LALPATHLAB 2619.15 2700
LAURUSLABS 543.15 580
LICHSGFIN 535.7 560
LICI 762.7 800
LODHA 1180 1200
LT 3291.25 3350
LTF 134.03 142.5
LTIM 5489.1 5600
LTTS 4848.15 5000
LUPIN 1973 2020
M&M 2761.2 2900
M&MFIN 276.6 280
MANAPPURAM 199.18 195
MARICO 633.3 640
MARUTI 12686.85 12700
MAXHEALTH 1020.4 1020
MCX 5598.5 5700
METROPOLIS 1631.85 1700
MFSL 1053.75 1080
MGL 1286.65 1320
MOTHERSON 127.76 130
MPHASIS 2612.05 2650
MRF 109290.3 110000
MUTHOOTFIN 2266.45 2240
NATIONALUM 186.41 186
NAUKRI 7579.8 7700
NAVINFLUOR 4045 4100
NBCC 80.71 82.5
NCC 189.25 200
NESTLEIND 2209 2240
NHPC 73.61 74
NMDC 64.68 65
NTPC 314.75 315
NYKAA 169.72 170
OBEROIRLTY 1607.05 1640
OFSS 8804.35 9000
OIL 398.65 410
ONGC 238.05 240
PAGEIND 41491.45 42000
PAYTM 742.05 760
PEL 927.5 960
PERSISTENT 5895.6 5800
PETRONET 298.15 295
PFC 382.3 390
PHOENIXLTD 1575.1 1600
PIDILITIND 2757.75 2840
PIIND 3188.75 3300
PNB 92.68 97
POLICYBZR 1496.7 1600
POLYCAB 5589.6 5700
POONAWALLA 284.7 295
POWERGRID 263.6 270
PRESTIGE 1240.55 1300
PVRINOX 983.05 1020
RAMCOCEM 862.55 870
RBLBANK 160.2 162.5
RECLTD 393.95 410
RELIANCE 1228.8 1250
SAIL 106.5 107.5
SBICARD 854 840
SBILIFE 1473.5 1460
SBIN 726.15 750
SHREECEM 28643.1 28000
SHRIRAMFIN 555.9 550
SIEMENS 4967.8 5100
SJVN 89.69 90
SOLARINDS 8803.8 9000
SONACOMS 509.1 510
SRF 2732.75 2800
SUNPHARMA 1683.15 1700
SUNTV 577 600
SUPREMEIND 3698.5 3700
SYNGENE 704.9 720
TATACHEM 854.7 900
TATACOMM 1499.3 1580
TATACONSUM 1027.5 1020
TATAELXSI 5981 6200
TATAMOTORS 681.6 700
TATAPOWER 347 360
TATASTEEL 135.98 136
TCS 3782.3 3900
TECHM 1696.3 1680
TIINDIA 2660.9 2800
TITAN 3209 3300
TORNTPHARM 3115.65 3100
TORNTPOWER 1244.5 1300
TRENT 5030 5300
TVSMOTOR 2384 2440
UBL 2030.8 2040
ULTRACEMCO 11293.05 11400
UNIONBANK 114.31 113
UNITDSPR 1329.5 1400
UPL 646.35 610
VBL 475.6 500
VEDL 423.2 430
VOLTAS 1280.05 1300
WIPRO 313.05 310
YESBANK 17.94 19
ZOMATO 233.54 225
ZYDUSLIFE 888.3 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.