`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1072.05 -4.90 (-0.45%)

Put-Call ratio for BHARATFORG

19 Feb 2025 02:22 PM IST

Put OI
5,301
Call OI
9,475
Pcr
0.56
Put Change OI
-122
Call Change OI
-102
Intraday Pcr
1.20


On  2 Dec    BHARATFORG was trading at 1343.75  with pcr value  0

On  3 Dec    BHARATFORG was trading at 1350.4  with pcr value  0

On  4 Dec    BHARATFORG was trading at 1377.9  with pcr value  0

On  5 Dec    BHARATFORG was trading at 1379.2  with pcr value  0

On  6 Dec    BHARATFORG was trading at 1354.75  with pcr value  0

On  9 Dec    BHARATFORG was trading at 1363.45  with pcr value  0

On  10 Dec    BHARATFORG was trading at 1361.2  with pcr value  0

On  11 Dec    BHARATFORG was trading at 1379.4  with pcr value  0

On  12 Dec    BHARATFORG was trading at 1352.45  with pcr value  0

On  13 Dec    BHARATFORG was trading at 1348.3  with pcr value  0

On  16 Dec    BHARATFORG was trading at 1364.1  with pcr value  0

On  17 Dec    BHARATFORG was trading at 1340.6  with pcr value  0

On  18 Dec    BHARATFORG was trading at 1306.45  with pcr value  0

On  19 Dec    BHARATFORG was trading at 1297.8  with pcr value  0

On  20 Dec    BHARATFORG was trading at 1278.9  with pcr value  0

On  23 Dec    BHARATFORG was trading at 1299.2  with pcr value  0

On  24 Dec    BHARATFORG was trading at 1324.8  with pcr value  0

On  26 Dec    BHARATFORG was trading at 1314.25  with pcr value  0

On  27 Dec    BHARATFORG was trading at 1314.85  with pcr value  0

On  30 Dec    BHARATFORG was trading at 1302.35  with pcr value  0

On  31 Dec    BHARATFORG was trading at 1299.5  with pcr value  0

On  1 Jan    BHARATFORG was trading at 1299.9  with pcr value  0

On  2 Jan    BHARATFORG was trading at 1315.7  with pcr value  0

On  3 Jan    BHARATFORG was trading at 1296.15  with pcr value  0

On  6 Jan    BHARATFORG was trading at 1260.75  with pcr value  Infinity

On  7 Jan    BHARATFORG was trading at 1270.05  with pcr value  Infinity

On  8 Jan    BHARATFORG was trading at 1248.55  with pcr value  Infinity

On  9 Jan    BHARATFORG was trading at 1227.3  with pcr value  Infinity

On  10 Jan    BHARATFORG was trading at 1209.85  with pcr value  Infinity

On  13 Jan    BHARATFORG was trading at 1169.85  with pcr value  Infinity

On  14 Jan    BHARATFORG was trading at 1190.4  with pcr value  Infinity

On  15 Jan    BHARATFORG was trading at 1183.55  with pcr value  7.71

On  16 Jan    BHARATFORG was trading at 1205.25  with pcr value  2.36

On  17 Jan    BHARATFORG was trading at 1207.5  with pcr value  2

On  20 Jan    BHARATFORG was trading at 1217.2  with pcr value  1.08

On  21 Jan    BHARATFORG was trading at 1201.65  with pcr value  0.85

On  22 Jan    BHARATFORG was trading at 1226.45  with pcr value  0.77

On  23 Jan    BHARATFORG was trading at 1227.75  with pcr value  0.63

On  24 Jan    BHARATFORG was trading at 1216.55  with pcr value  0.62

On  27 Jan    BHARATFORG was trading at 1197.35  with pcr value  0.54

On  28 Jan    BHARATFORG was trading at 1211.1  with pcr value  0.83

On  29 Jan    BHARATFORG was trading at 1197.4  with pcr value  0.76

On  30 Jan    BHARATFORG was trading at 1184.05  with pcr value  0.76

On  31 Jan    BHARATFORG was trading at 1224.05  with pcr value  0.74

On  1 Feb    BHARATFORG was trading at 1175.15  with pcr value  0.64

On  3 Feb    BHARATFORG was trading at 1139.1  with pcr value  0.74

On  4 Feb    BHARATFORG was trading at 1171.9  with pcr value  0.74

On  5 Feb    BHARATFORG was trading at 1156.55  with pcr value  0.72

On  6 Feb    BHARATFORG was trading at 1137.7  with pcr value  0.73

On  7 Feb    BHARATFORG was trading at 1139.45  with pcr value  0.71

On  10 Feb    BHARATFORG was trading at 1134.8  with pcr value  0.66

On  11 Feb    BHARATFORG was trading at 1112.3  with pcr value  0.7

On  12 Feb    BHARATFORG was trading at 1104.65  with pcr value  0.75

On  13 Feb    BHARATFORG was trading at 1076.2  with pcr value  0.68

On  14 Feb    BHARATFORG was trading at 1078.35  with pcr value  0.61

On  17 Feb    BHARATFORG was trading at 1082.65  with pcr value  0.51

On  18 Feb    BHARATFORG was trading at 1076.95  with pcr value  0.52

On  19 Feb    BHARATFORG was trading at 1072  with pcr value  0.56


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,171 27,056 0.41 -106 -828 0.13
ABBOTINDIA 2,060 2,369 0.87 178 -47 -3.79
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,365 5,091 0.66 -8 -137 0.06
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 24,262 33,422 0.73 707 -866 -0.82
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,104 25,415 0.67 755 -487 -1.55
ALKEM 3,843 9,008 0.43 -146 111 -1.32
AMBUJACEM 7,866 21,145 0.37 70 -10 -7.00
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,263 17,630 0.41 -372 -746 0.50
APOLLOTYRE 2,651 5,743 0.46 79 131 0.60
ASHOKLEY 10,654 11,527 0.92 524 -389 -1.35
ASIANPAINT 17,032 36,160 0.47 -236 -1,144 0.21
ASTRAL 3,252 9,835 0.33 149 389 0.38
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,267 12,068 0.52 541 275 1.97
AUROPHARMA 8,260 7,420 1.11 3,860 977 3.95
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,254 19,838 0.57 -199 511 -0.39
BAJAJFINSV 15,920 19,402 0.82 -698 -100 6.98
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 788 1,795 0.44 -133 17 -7.84
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,362 3,986 0.59 -69 438 -0.16
BEL 16,836 40,070 0.42 -305 -1,876 0.16
BERGEPAINT 2,875 3,713 0.77 50 170 0.29
BHARATFORG 5,301 9,475 0.56 -122 -102 1.20
BHARTIARTL 20,086 46,766 0.43 -1,220 2,028 -0.60
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,680 9,801 0.38 -19 297 -0.06
BOSCHLTD 2,767 5,876 0.47 -12 16 -0.75
BPCL 6,606 23,995 0.28 89 -394 -0.23
BRITANNIA 8,381 21,741 0.39 21 -177 -0.12
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,579 21,859 0.53 -97 -636 0.15
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,162 5,364 0.59 167 65 2.57
CHOLAFIN 4,175 5,736 0.73 70 -142 -0.49
CIPLA 12,023 17,540 0.69 589 496 1.19
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,074 23,102 0.39 -106 346 -0.31
COLPAL 3,635 10,723 0.34 -19 -131 0.15
CONCOR 5,253 11,169 0.47 -66 -250 0.26
COROMANDEL 1,870 3,332 0.56 -42 89 -0.47
CROMPTON 1,895 2,839 0.67 68 60 1.13
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,593 14,634 0.38 -302 318 -0.95
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,018 9,847 0.51 173 263 0.66
DALBHARAT 1,209 2,202 0.55 11 57 0.19
DEEPAKNTR 7,493 16,024 0.47 -680 -422 1.61
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 14,009 15,398 0.91 794 -107 -7.42
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,334 27,104 0.49 446 -1,043 -0.43
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,544 15,199 0.50 751 1,323 0.57
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,652 10,270 0.36 -95 -72 1.32
EXIDEIND 4,699 6,028 0.78 -13 -191 0.07
FEDERALBNK 5,801 8,491 0.68 -23 17 -1.35
GAIL 9,860 16,389 0.60 -368 -72 5.11
GLENMARK 6,485 7,391 0.88 -625 -374 1.67
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,519 7,887 0.83 -130 -67 1.94
GUJGASLTD 1,751 6,599 0.27 -63 24 -2.63
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,251 7,855 0.41 -17 767 -0.02
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,032 15,830 0.38 -21 -57 0.37
HEROMOTOCO 13,254 30,276 0.44 -90 -319 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,072 12,119 0.75 1,144 -1,290 -0.89
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,805 9,855 0.59 178 -201 -0.89
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,244 38,045 0.64 1,059 -1,364 -0.78
ICICIGI 1,445 2,770 0.52 17 130 0.13
ICICIPRULI 2,112 5,445 0.39 -60 -11 5.45
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,347 15,125 0.68 64 58 1.10
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,521 6,540 0.54 65 -189 -0.34
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,375 9,774 0.65 303 155 1.95
INDUSINDBK 20,596 32,914 0.63 -64 -764 0.08
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,540 45,509 0.50 155 1,457 0.11
IOC 9,198 13,719 0.67 287 -54 -5.31
IPCALAB 1,757 2,197 0.80 33 -108 -0.31
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,723 18,292 0.37 30 -1,064 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,213 2,625 0.46 -68 -12 5.67
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,620 9,745 0.78 -147 693 -0.21
JUBLFOOD 6,167 6,960 0.89 325 144 2.26
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,956 30,568 0.75 2,200 941 2.34
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 774 2,001 0.39 -68 37 -1.84
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,379 80,882 0.43 -1,403 -2,205 0.64
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,305 8,041 0.41 -185 1,804 -0.10
LTTS 2,216 5,247 0.42 -143 -163 0.88
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,791 64,616 0.40 -188 2,304 -0.08
M&MFIN 2,548 4,858 0.52 -4 -6 0.67
MANAPPURAM 5,451 8,432 0.65 -393 -1,051 0.37
MARICO 2,614 6,707 0.39 -63 -581 0.11
MARUTI 42,100 72,374 0.58 -2,730 -257 10.62
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,073 14,544 0.62 124 -1,844 -0.07
METROPOLIS 1,838 2,546 0.72 -18 29 -0.62
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,092 6,308 0.33 62 -190 -0.33
MUTHOOTFIN 5,571 8,179 0.68 -18 441 -0.04
NATIONALUM 4,671 8,316 0.56 303 -76 -3.99
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,262 3,696 0.88 -113 212 -0.53
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,285 18,290 0.45 -19 -256 0.07
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,913 7,780 0.63 32 -639 -0.05
NTPC 15,360 40,730 0.38 393 -59 -6.66
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,109 7,575 0.41 -61 -246 0.25
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,319 41,308 0.30 29 -926 -0.03
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,457 18,756 0.45 539 -672 -0.80
PETRONET 11,772 9,424 1.25 825 -483 -1.71
PFC 14,597 26,186 0.56 -177 -579 0.31
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,439 12,978 0.34 -110 -363 0.30
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,762 15,197 0.51 120 -1,442 -0.08
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,300 3,098 0.74 -180 16 -11.25
RBLBANK 4,063 5,668 0.72 646 -809 -0.80
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,909 1,35,556 0.55 -334 -2,808 0.12
SAIL 9,720 13,190 0.74 199 -170 -1.17
SBICARD 9,974 9,541 1.05 -552 -282 1.96
SBILIFE 4,386 13,612 0.32 -60 -68 0.88
SBIN 67,006 1,42,218 0.47 -3,207 -2,569 1.25
SHREECEM 2,009 2,687 0.75 119 -56 -2.13
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,859 12,181 0.56 85 270 0.31
SUNPHARMA 11,219 26,336 0.43 258 1,939 0.13
SUNTV 1,559 3,913 0.40 17 -48 -0.35
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,241 0.59 48 332 0.14
TATACHEM 7,473 15,348 0.49 -13 -85 0.15
TATACOMM 3,520 5,869 0.60 87 -302 -0.29
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,839 1,28,698 0.45 -16 -1,346 0.01
TATAPOWER 21,370 34,388 0.62 403 -3,263 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,425 55,379 0.44 1,832 11,692 0.16
TECHM 7,644 9,113 0.84 -263 -66 3.98
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,493 42,425 0.37 -258 -704 0.37
TORNTPHARM 1,527 1,673 0.91 38 -16 -2.38
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,249 71,670 0.38 -471 -1,110 0.42
TVSMOTOR 4,601 7,549 0.61 159 23 6.91
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,243 27,592 0.55 799 -332 -2.41
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,233 9,053 0.91 592 -228 -2.60
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,516 14,032 0.75 -88 -379 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,068 9,083 0.45 547 430 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend