BHARATFORG
Bharat Forge Ltd
1248.55
-21.50 (-1.69%)
Option Chain for BHARATFORG
08 Jan 2025 03:51 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 357.85 | 0.00 | 1080 | 0.10 | 1.40 | 34.16 | 17 | 0 | 120 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 322.80 | 0.00 | 1120 | 0.70 | 3.00 | 31.98 | 127 | 12 | 50 | -0.07 |
| - | 0 | 0 | 2 | - | 104.20 | -114.95 | 1140 | 1.05 | 4.50 | 31.19 | 116 | 19 | 69 | -0.10 |
| 0.87 | 5 | 3 | 4 | 29.71 | 101.15 | -7.90 | 1160 | 1.35 | 6.70 | 30.50 | 305 | 36 | 153 | -0.14 |
| 0.89 | 17 | 12 | 20 | 20.80 | 78.45 | -11.60 | 1180 | 2.45 | 10.10 | 30.21 | 292 | -5 | 137 | -0.19 |
| 0.77 | 48 | 19 | 95 | 25.66 | 65.85 | -16.10 | 1200 | 3.30 | 14.45 | 29.64 | 719 | -44 | 265 | -0.26 |
| 0.69 | 104 | 85 | 250 | 25.76 | 51.85 | -16.45 | 1220 | 5.10 | 20.65 | 29.52 | 480 | 7 | 142 | -0.33 |
| 0.59 | 285 | 224 | 1,040 | 26.21 | 40.15 | -14.60 | 1240 | 6.90 | 28.50 | 29.39 | 860 | 30 | 331 | -0.42 |
| 0.49 | 565 | 128 | 1,546 | 26.07 | 29.75 | -13.40 | 1260 | 8.85 | 38.10 | 29.28 | 862 | 30 | 297 | -0.51 |
| 0.39 | 515 | 26 | 970 | 26.10 | 21.50 | -11.25 | 1280 | 11.20 | 49.85 | 29.51 | 364 | -38 | 377 | -0.59 |
| 0.31 | 1,122 | 66 | 1,135 | 26.20 | 15.15 | -9.25 | 1300 | 13.70 | 63.55 | 30.05 | 126 | -25 | 474 | -0.67 |
| 0.23 | 577 | 111 | 1,012 | 26.23 | 10.30 | -7.05 | 1320 | 14.35 | 77.95 | 29.95 | 46 | -22 | 266 | -0.74 |
| 0.17 | 694 | -6 | 1,080 | 26.92 | 7.30 | -4.90 | 1340 | 17.40 | 95.50 | 31.98 | 42 | -14 | 256 | -0.79 |
|
|
||||||||||||||
| 0.13 | 562 | 25 | 730 | 27.68 | 5.20 | -3.40 | 1360 | 39.05 | 132.00 | 53.33 | 5 | 1 | 185 | -0.71 |
| 0.09 | 273 | -66 | 392 | 28.03 | 3.50 | -2.55 | 1380 | 21.90 | 130.30 | 33.35 | 12 | -3 | 56 | -0.87 |
| 0.07 | 953 | 0 | 690 | 29.57 | 2.80 | -1.55 | 1400 | 25.00 | 148.00 | 32.99 | 9 | -4 | 221 | -0.90 |
| 0.05 | 231 | 2 | 195 | 30.41 | 2.05 | -1.05 | 1420 | 0.00 | 131.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 184 | -6 | 41 | 31.39 | 1.55 | -0.70 | 1440 | 0.00 | 168.70 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.03 | 79 | -14 | 27 | 32.66 | 1.25 | -0.50 | 1460 | 0.00 | 129.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 35 | -2 | 9 | 34.81 | 1.20 | -0.05 | 1480 | 0.00 | 158.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 430 | 10 | 25 | 35.78 | 0.95 | -0.05 | 1500 | 0.00 | 190.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 1.05 | 0.00 | 1520 | 0.00 | 160.70 | - | 0 | 0 | 0 | - |
| 0.01 | 132 | 0 | 2 | 37.17 | 0.50 | -0.20 | 1540 | 0.00 | 217.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,811 | 3,399 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
