`
[--[65.84.65.76]--]
SJVN
Sjvn Ltd

89.6 0.09 (0.10%)

Max pain for SJVN

19 Feb 2025 02:03 PM IST

Max Pain for SJVN is 90  



Strike  77.5  has a total call value of 0  versus a total put value of  7,569,450,000 Combined total value = 7,569,450,000

Strike  80  has a total call value of 0  versus a total put value of  6,005,475,000 Combined total value = 6,005,475,000

Strike  82.5  has a total call value of 0  versus a total put value of  4,662,393,750 Combined total value = 4,662,393,750

Strike  85  has a total call value of 0  versus a total put value of  3,411,450,000 Combined total value = 3,411,450,000

Strike  87.5  has a total call value of 174,825,000  versus a total put value of  2,480,625,000 Combined total value = 2,655,450,000

Strike  90  has a total call value of 557,550,000  versus a total put value of  1,757,700,000 Combined total value = 2,315,250,000

Strike  92.5  has a total call value of 1,718,718,750  versus a total put value of  1,214,325,000 Combined total value = 2,933,043,750

Strike  95  has a total call value of 3,222,450,000  versus a total put value of  766,631,250 Combined total value = 3,989,081,250

Strike  97.5  has a total call value of 5,519,981,250  versus a total put value of  515,025,000 Combined total value = 6,035,006,250

Strike  100  has a total call value of 8,102,193,750  versus a total put value of  263,418,750 Combined total value = 8,365,612,500

Strike  102.5  has a total call value of 11,756,981,250  versus a total put value of  205,537,500 Combined total value = 11,962,518,750

Strike  105  has a total call value of 15,600,768,750  versus a total put value of  147,656,250 Combined total value = 15,748,425,000

Strike  107.5  has a total call value of 19,961,943,750  versus a total put value of  89,775,000 Combined total value = 20,051,718,750

Strike  110  has a total call value of 24,323,118,750  versus a total put value of  31,893,750 Combined total value = 24,355,012,500

Strike  112.5  has a total call value of 29,172,150,000  versus a total put value of  15,356,250 Combined total value = 29,187,506,250

Strike  115  has a total call value of 34,021,181,250  versus a total put value of  0 Combined total value = 34,021,181,250

Strike  117.5  has a total call value of 39,039,131,250  versus a total put value of  0 Combined total value = 39,039,131,250

Strike  120  has a total call value of 44,057,081,250  versus a total put value of  0 Combined total value = 44,057,081,250

Strike  122.5  has a total call value of 49,378,612,500  versus a total put value of  0 Combined total value = 49,378,612,500

Strike  125  has a total call value of 54,700,143,750  versus a total put value of  0 Combined total value = 54,700,143,750

Strike  127.5  has a total call value of 60,021,675,000  versus a total put value of  0 Combined total value = 60,021,675,000

Strike  130  has a total call value of 65,343,206,250  versus a total put value of  0 Combined total value = 65,343,206,250


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.05 430
ABB 5114.55 5200
ABBOTINDIA 29500.05 28500
ABCAPITAL 155.56 167.5
ABFRL 251.65 260
ACC 1864.15 2000
ADANIENSOL 670.8 700
ADANIENT 2188.85 2300
ADANIGREEN 871.55 900
ADANIPORTS 1084.75 1100
ALKEM 4739.35 4800
AMBUJACEM 480 510
ANGELONE 2288.45 2300
APLAPOLLO 1383 1420
APOLLOHOSP 6424.55 6400
APOLLOTYRE 412.7 420
ASHOKLEY 224.48 217.5
ASIANPAINT 2239.35 2280
ASTRAL 1367.25 1400
ATGL 581 600
ATUL 5571.05 5500
AUBANK 518.9 535
AUROPHARMA 1132.4 1160
AXISBANK 1008.85 1000
BAJAJ-AUTO 8466.45 8700
BAJAJFINSV 1879.3 1820
BAJFINANCE 8482.45 8200
BALKRISIND 2673.1 2700
BANDHANBNK 132.34 142.5
BANKBARODA 209.24 220
BANKINDIA 99.44 100
BATAINDIA 1257.25 1300
BEL 252.55 265
BERGEPAINT 488.15 485
BHARATFORG 1074.75 1100
BHARTIARTL 1643.45 1660
BHEL 194.28 200
BIOCON 336.35 350
BOSCHLTD 27180.05 29000
BPCL 255.1 255
BRITANNIA 4840 4950
BSE 5585.25 5400
BSOFT 467.55 500
CAMS 3385.5 3500
CANBK 85.37 90
CANFINHOME 597.5 630
CDSL 1211.5 1220
CESC 131.26 130
CGPOWER 586.9 590
CHAMBLFERT 536.25 530
CHOLAFIN 1372.7 1340
CIPLA 1465.9 1460
COALINDIA 361.95 370
COFORGE 7730 8000
COLPAL 2464.6 2520
CONCOR 695.35 730
COROMANDEL 1714.9 1760
CROMPTON 329.4 345
CUB 158.13 165
CUMMINSIND 2689.75 2800
CYIENT 1469.75 1420
DABUR 505.5 520
DALBHARAT 1781.8 1800
DEEPAKNTR 1909.3 2000
DELHIVERY 275.6 285
DIVISLAB 5924.35 5950
DIXON 14109.65 14500
DLF 690.45 700
DMART 3676.95 3700
DRREDDY 1166.1 1190
EICHERMOT 4793.4 4850
ESCORTS 3018.6 3150
EXIDEIND 364.1 370
FEDERALBNK 180.4 185
GAIL 163.13 165
GLENMARK 1362.95 1380
GMRAIRPORT 69.88 73
GMRINFRA 0 76
GNFC 542.95 550
GODREJCP 1019.75 1050
GODREJPROP 2041.2 2100
GRANULES 531.35 540
GRASIM 2462.2 2500
GUJGASLTD 395.3 400
HAL 3376.95 3550
HAVELLS 1516.9 1540
HCLTECH 1710.15 1720
HDFCAMC 3770 3850
HDFCBANK 1728.85 1720
HDFCLIFE 622.5 630
HEROMOTOCO 3879.7 4050
HFCL 87.87 95
HINDALCO 625.2 610
HINDCOPPER 218.73 225
HINDPETRO 322.2 330
HINDUNILVR 2252.9 2320
HUDCO 183.05 190
ICICIBANK 1256 1250
ICICIGI 1725.2 1780
ICICIPRULI 573.9 590
IDEA 8.27 9
IDFCFIRSTB 59.68 61
IEX 167.96 170
IGL 193.61 195
INDHOTEL 739.75 750
INDIAMART 2070.25 2100
INDIANB 525.05 520
INDIGO 4385 4350
INDUSINDBK 1034 1040
INDUSTOWER 341.1 355
INFY 1817.15 1860
IOC 119.42 125
IPCALAB 1459.95 1480
IRB 47.03 48
IRCTC 726.1 760
IRFC 124.3 127.5
ITC 406.85 420
JINDALSTEL 858.7 840
JIOFIN 227.11 230
JKCEMENT 4620.95 4650
JSL 597.4 610
JSWENERGY 455.3 450
JSWSTEEL 974.95 960
JUBLFOOD 708.15 690
KALYANKJIL 484.3 500
KEI 3538.7 3500
KOTAKBANK 1979.45 1940
KPITTECH 1335.8 1400
LALPATHLAB 2621.6 2700
LAURUSLABS 543.5 580
LICHSGFIN 534.95 560
LICI 762 800
LODHA 1180.45 1200
LT 3293.2 3350
LTF 133.72 142.5
LTIM 5488 5600
LTTS 4849 5000
LUPIN 1974.5 2020
M&M 2756.9 2900
M&MFIN 276.65 280
MANAPPURAM 198.84 195
MARICO 632.5 640
MARUTI 12700 12700
MAXHEALTH 1023.15 1020
MCX 5600 5700
METROPOLIS 1635.45 1700
MFSL 1051.3 1080
MGL 1283.55 1320
MOTHERSON 127.74 130
MPHASIS 2610.35 2650
MRF 109368.95 110000
MUTHOOTFIN 2264.75 2240
NATIONALUM 186.64 186
NAUKRI 7582.7 7700
NAVINFLUOR 4045 4100
NBCC 80.68 82.5
NCC 189.25 200
NESTLEIND 2209.65 2240
NHPC 73.62 74
NMDC 64.76 65
NTPC 314.7 315
NYKAA 169.4 170
OBEROIRLTY 1607.3 1640
OFSS 8798.8 9000
OIL 399.25 410
ONGC 238.2 240
PAGEIND 41461.5 42000
PAYTM 740.65 760
PEL 927.65 960
PERSISTENT 5889.2 5800
PETRONET 298.15 295
PFC 381.15 390
PHOENIXLTD 1573.65 1600
PIDILITIND 2757.5 2840
PIIND 3188.6 3300
PNB 92.67 97
POLICYBZR 1496.45 1600
POLYCAB 5596.6 5700
POONAWALLA 284.95 295
POWERGRID 263.65 270
PRESTIGE 1240.25 1300
PVRINOX 983.65 1020
RAMCOCEM 863.3 870
RBLBANK 160 162.5
RECLTD 393.95 410
RELIANCE 1228.95 1250
SAIL 106.55 107.5
SBICARD 852.45 840
SBILIFE 1472.7 1460
SBIN 726.15 750
SHREECEM 28650 28000
SHRIRAMFIN 555.7 550
SIEMENS 4957 5100
SJVN 89.6 90
SOLARINDS 8819 9000
SONACOMS 508.65 510
SRF 2733.5 2800
SUNPHARMA 1684 1700
SUNTV 577.25 600
SUPREMEIND 3695.45 3700
SYNGENE 705.55 720
TATACHEM 852.8 900
TATACOMM 1498.1 1580
TATACONSUM 1027.45 1020
TATAELXSI 5983 6200
TATAMOTORS 681.65 700
TATAPOWER 347.15 360
TATASTEEL 136.14 136
TCS 3779 3900
TECHM 1698.2 1680
TIINDIA 2659.25 2800
TITAN 3210.15 3300
TORNTPHARM 3117.65 3100
TORNTPOWER 1242.95 1300
TRENT 5030.9 5300
TVSMOTOR 2383.5 2440
UBL 2028.85 2040
ULTRACEMCO 11305.3 11400
UNIONBANK 114.1 113
UNITDSPR 1329.95 1400
UPL 647 610
VBL 475.7 500
VEDL 423.6 430
VOLTAS 1279.65 1300
WIPRO 313.25 310
YESBANK 17.95 19
ZOMATO 233.18 225
ZYDUSLIFE 888.45 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.