`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5029.4 31.65 (0.63%)

Max pain for TRENT

19 Feb 2025 02:12 PM IST

Max Pain for TRENT is 5300  



Strike  4000  has a total call value of 0  versus a total put value of  348,403,000,000 Combined total value = 348,403,000,000

Strike  4100  has a total call value of 0  versus a total put value of  321,101,000,000 Combined total value = 321,101,000,000

Strike  4200  has a total call value of 0  versus a total put value of  293,799,000,000 Combined total value = 293,799,000,000

Strike  4300  has a total call value of 6,000,000  versus a total put value of  266,848,000,000 Combined total value = 266,854,000,000

Strike  4400  has a total call value of 12,000,000  versus a total put value of  239,908,000,000 Combined total value = 239,920,000,000

Strike  4500  has a total call value of 18,000,000  versus a total put value of  213,962,000,000 Combined total value = 213,980,000,000

Strike  4600  has a total call value of 33,000,000  versus a total put value of  188,866,000,000 Combined total value = 188,899,000,000

Strike  4700  has a total call value of 48,000,000  versus a total put value of  164,888,000,000 Combined total value = 164,936,000,000

Strike  4800  has a total call value of 95,000,000  versus a total put value of  141,576,000,000 Combined total value = 141,671,000,000

Strike  4900  has a total call value of 399,000,000  versus a total put value of  120,701,000,000 Combined total value = 121,100,000,000

Strike  5000  has a total call value of 1,104,000,000  versus a total put value of  101,143,000,000 Combined total value = 102,247,000,000

Strike  5100  has a total call value of 4,466,000,000  versus a total put value of  85,827,000,000 Combined total value = 90,293,000,000

Strike  5200  has a total call value of 10,607,000,000  versus a total put value of  72,335,000,000 Combined total value = 82,942,000,000

Strike  5300  has a total call value of 20,537,000,000  versus a total put value of  60,664,000,000 Combined total value = 81,201,000,000

Strike  5400  has a total call value of 33,924,000,000  versus a total put value of  50,706,000,000 Combined total value = 84,630,000,000

Strike  5500  has a total call value of 50,340,000,000  versus a total put value of  42,040,000,000 Combined total value = 92,380,000,000

Strike  5600  has a total call value of 71,705,000,000  versus a total put value of  35,048,000,000 Combined total value = 106,753,000,000

Strike  5700  has a total call value of 96,082,000,000  versus a total put value of  28,998,000,000 Combined total value = 125,080,000,000

Strike  5800  has a total call value of 124,951,000,000  versus a total put value of  23,806,000,000 Combined total value = 148,757,000,000

Strike  5900  has a total call value of 159,207,000,000  versus a total put value of  19,323,000,000 Combined total value = 178,530,000,000

Strike  6000  has a total call value of 196,457,000,000  versus a total put value of  15,409,000,000 Combined total value = 211,866,000,000

Strike  6100  has a total call value of 245,124,000,000  versus a total put value of  12,409,000,000 Combined total value = 257,533,000,000

Strike  6200  has a total call value of 295,889,000,000  versus a total put value of  9,798,000,000 Combined total value = 305,687,000,000

Strike  6300  has a total call value of 350,411,000,000  versus a total put value of  7,805,000,000 Combined total value = 358,216,000,000

Strike  6400  has a total call value of 406,330,000,000  versus a total put value of  6,060,000,000 Combined total value = 412,390,000,000

Strike  6500  has a total call value of 464,067,000,000  versus a total put value of  4,535,000,000 Combined total value = 468,602,000,000

Strike  6600  has a total call value of 525,820,000,000  versus a total put value of  3,309,000,000 Combined total value = 529,129,000,000

Strike  6700  has a total call value of 589,236,000,000  versus a total put value of  2,577,000,000 Combined total value = 591,813,000,000

Strike  6800  has a total call value of 653,510,000,000  versus a total put value of  1,948,000,000 Combined total value = 655,458,000,000

Strike  6900  has a total call value of 718,784,000,000  versus a total put value of  1,319,000,000 Combined total value = 720,103,000,000

Strike  7000  has a total call value of 784,374,000,000  versus a total put value of  690,000,000 Combined total value = 785,064,000,000

Strike  7100  has a total call value of 853,447,000,000  versus a total put value of  552,000,000 Combined total value = 853,999,000,000

Strike  7200  has a total call value of 922,745,000,000  versus a total put value of  414,000,000 Combined total value = 923,159,000,000

Strike  7300  has a total call value of 992,495,000,000  versus a total put value of  276,000,000 Combined total value = 992,771,000,000

Strike  7400  has a total call value of 1,062,329,000,000  versus a total put value of  138,000,000 Combined total value = 1,062,467,000,000

Strike  7500  has a total call value of 1,132,290,000,000  versus a total put value of  0 Combined total value = 1,132,290,000,000

Strike  7600  has a total call value of 1,203,054,000,000  versus a total put value of  0 Combined total value = 1,203,054,000,000

Strike  7700  has a total call value of 1,273,903,000,000  versus a total put value of  0 Combined total value = 1,273,903,000,000

Strike  7800  has a total call value of 1,344,837,000,000  versus a total put value of  0 Combined total value = 1,344,837,000,000

Strike  7900  has a total call value of 1,415,887,000,000  versus a total put value of  0 Combined total value = 1,415,887,000,000

Strike  8000  has a total call value of 1,486,937,000,000  versus a total put value of  0 Combined total value = 1,486,937,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.2 430
ABB 5148.35 5200
ABBOTINDIA 29599.95 28500
ABCAPITAL 155.75 167.5
ABFRL 252 260
ACC 1865.95 2000
ADANIENSOL 672.8 700
ADANIENT 2192.5 2300
ADANIGREEN 872.35 900
ADANIPORTS 1085.7 1100
ALKEM 4737.3 4800
AMBUJACEM 480.1 510
ANGELONE 2299.8 2300
APLAPOLLO 1384.45 1420
APOLLOHOSP 6428.2 6400
APOLLOTYRE 413 420
ASHOKLEY 224.49 217.5
ASIANPAINT 2240.4 2280
ASTRAL 1371.55 1400
ATGL 581.85 600
ATUL 5568.4 5500
AUBANK 519.2 535
AUROPHARMA 1133.2 1160
AXISBANK 1009.75 1000
BAJAJ-AUTO 8468.55 8700
BAJAJFINSV 1879.4 1820
BAJFINANCE 8484.35 8200
BALKRISIND 2676 2700
BANDHANBNK 132.55 142.5
BANKBARODA 209.43 220
BANKINDIA 99.59 100
BATAINDIA 1260.25 1300
BEL 252.95 265
BERGEPAINT 488.2 485
BHARATFORG 1077 1100
BHARTIARTL 1643.95 1660
BHEL 194.35 200
BIOCON 336.55 350
BOSCHLTD 27226.15 29000
BPCL 255.6 255
BRITANNIA 4839.55 4950
BSE 5597.75 5400
BSOFT 468.35 500
CAMS 3393.8 3500
CANBK 85.43 90
CANFINHOME 600.65 640
CDSL 1213.05 1220
CESC 131.56 130
CGPOWER 589.8 590
CHAMBLFERT 536.2 530
CHOLAFIN 1375.15 1340
CIPLA 1465.95 1460
COALINDIA 362.4 370
COFORGE 7757.45 8000
COLPAL 2465.1 2520
CONCOR 695.1 730
COROMANDEL 1717 1780
CROMPTON 329.75 345
CUB 158 165
CUMMINSIND 2690.6 2800
CYIENT 1469.85 1420
DABUR 505.05 520
DALBHARAT 1782.95 1800
DEEPAKNTR 1916.05 2000
DELHIVERY 275.8 285
DIVISLAB 5927.95 5950
DIXON 14127.75 14500
DLF 690.75 700
DMART 3685 3700
DRREDDY 1166.5 1190
EICHERMOT 4795.15 4850
ESCORTS 3022 3150
EXIDEIND 364.7 370
FEDERALBNK 180.64 185
GAIL 163.51 165
GLENMARK 1364.15 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 543.2 550
GODREJCP 1020 1050
GODREJPROP 2047.4 2100
GRANULES 531.8 540
GRASIM 2463.6 2500
GUJGASLTD 396.5 400
HAL 3379.35 3550
HAVELLS 1516.15 1540
HCLTECH 1711.55 1720
HDFCAMC 3774.15 3850
HDFCBANK 1729.2 1720
HDFCLIFE 623.3 630
HEROMOTOCO 3884.1 4050
HFCL 88.06 95
HINDALCO 623 610
HINDCOPPER 219.21 225
HINDPETRO 323.6 330
HINDUNILVR 2252.55 2320
HUDCO 183.51 190
ICICIBANK 1255.3 1250
ICICIGI 1723.8 1780
ICICIPRULI 574.8 590
IDEA 8.29 9
IDFCFIRSTB 59.75 61
IEX 168.3 170
IGL 194.2 195
INDHOTEL 744.05 750
INDIAMART 2069.4 2100
INDIANB 526.05 520
INDIGO 4385.65 4350
INDUSINDBK 1034.6 1040
INDUSTOWER 341.35 355
INFY 1817.65 1860
IOC 119.63 125
IPCALAB 1463.1 1480
IRB 47.15 48
IRCTC 727.05 760
IRFC 124.61 127.5
ITC 406.9 420
JINDALSTEL 858.1 840
JIOFIN 227.75 230
JKCEMENT 4616.15 4650
JSL 598.2 610
JSWENERGY 455.6 450
JSWSTEEL 975.6 960
JUBLFOOD 706 700
KALYANKJIL 483.75 500
KEI 3550 3400
KOTAKBANK 1978.95 1940
KPITTECH 1338.95 1400
LALPATHLAB 2619.45 2700
LAURUSLABS 544 570
LICHSGFIN 538.55 560
LICI 762.5 800
LODHA 1182.45 1200
LT 3291.85 3350
LTF 134.16 142.5
LTIM 5487.9 5600
LTTS 4875.6 5000
LUPIN 1974.65 2020
M&M 2758 2900
M&MFIN 276.8 280
MANAPPURAM 199.3 195
MARICO 632.25 640
MARUTI 12687 12700
MAXHEALTH 1022.95 1020
MCX 5618.45 5700
METROPOLIS 1640 1700
MFSL 1054.4 1080
MGL 1293.5 1300
MOTHERSON 127.94 130
MPHASIS 2617.45 2650
MRF 109358.8 110000
MUTHOOTFIN 2265.15 2240
NATIONALUM 186.64 186
NAUKRI 7589.9 7700
NAVINFLUOR 4045 4100
NBCC 80.95 82.5
NCC 189.45 200
NESTLEIND 2208.25 2240
NHPC 73.7 74
NMDC 64.66 65
NTPC 314.8 315
NYKAA 169.89 170
OBEROIRLTY 1609 1640
OFSS 8813.65 9000
OIL 399 410
ONGC 238.35 240
PAGEIND 41490 42000
PAYTM 744.85 760
PEL 930.35 960
PERSISTENT 5898.95 5800
PETRONET 298.25 295
PFC 382.95 390
PHOENIXLTD 1557.4 1600
PIDILITIND 2757.05 2840
PIIND 3191.8 3300
PNB 92.8 97
POLICYBZR 1497.25 1600
POLYCAB 5606.8 5700
POONAWALLA 285 295
POWERGRID 263.85 270
PRESTIGE 1239.15 1300
PVRINOX 983.05 1020
RAMCOCEM 863.6 870
RBLBANK 160.26 162.5
RECLTD 394.85 410
RELIANCE 1229.9 1250
SAIL 106.46 107.5
SBICARD 854.25 840
SBILIFE 1472.5 1460
SBIN 727.05 750
SHREECEM 28648.95 28000
SHRIRAMFIN 556.65 550
SIEMENS 4976.9 5100
SJVN 89.83 90
SOLARINDS 8816.65 8900
SONACOMS 509.6 510
SRF 2730.25 2800
SUNPHARMA 1683.35 1700
SUNTV 578.55 600
SUPREMEIND 3702.2 3700
SYNGENE 705.95 720
TATACHEM 855 900
TATACOMM 1501.35 1580
TATACONSUM 1027.65 1020
TATAELXSI 5997.25 6200
TATAMOTORS 682.1 700
TATAPOWER 347.3 360
TATASTEEL 135.95 136
TCS 3786.3 3900
TECHM 1695.95 1680
TIINDIA 2664.75 2800
TITAN 3212.25 3300
TORNTPHARM 3116.6 3100
TORNTPOWER 1246.85 1300
TRENT 5029.4 5300
TVSMOTOR 2384 2440
UBL 2030 2040
ULTRACEMCO 11281.15 11400
UNIONBANK 114.32 114
UNITDSPR 1329.3 1400
UPL 646.7 610
VBL 475.8 500
VEDL 423.3 430
VOLTAS 1283.15 1300
WIPRO 313.3 310
YESBANK 17.98 19
ZOMATO 233.43 225
ZYDUSLIFE 888.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.