TRENT
Trent Ltd
Historical option data for TRENT
02 Mar 2026 04:11 PM IST
| TRENT 30-MAR-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 3.9
Theta: -2.29
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 3848.50 | 65.15 | -21.45 | 27.99 | 3,080 | -41 | 2,639 | |||||||||
| 27 Feb | 3899.50 | 90.5 | 16.55 | 26.26 | 7,433 | 431 | 2,683 | |||||||||
| 26 Feb | 3856.00 | 74.15 | -22.75 | 25.76 | 3,838 | 249 | 2,254 | |||||||||
| 25 Feb | 3922.00 | 97.95 | -14.3 | 24.81 | 3,705 | 819 | 2,005 | |||||||||
| 24 Feb | 3931.30 | 120 | -57.1 | 28.07 | 3,355 | 859 | 1,189 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 4054.90 | 174.4 | -30.35 | 24.69 | 299 | 122 | 326 | |||||||||
| 20 Feb | 4091.00 | 201 | 4.65 | 24.73 | 190 | 37 | 202 | |||||||||
| 19 Feb | 4067.90 | 196 | -79 | 25.81 | 307 | 25 | 166 | |||||||||
| 18 Feb | 4187.20 | 275 | -0.6 | 24.75 | 27 | 16 | 141 | |||||||||
| 17 Feb | 4171.90 | 275 | -40 | 26.29 | 25 | 4 | 127 | |||||||||
| 16 Feb | 4229.50 | 315 | -32 | 25.37 | 1 | 0 | 122 | |||||||||
| 13 Feb | 4252.00 | 341 | -9 | 25.46 | 23 | -16 | 123 | |||||||||
| 12 Feb | 4285.60 | 350 | 33.35 | 21.91 | 31 | -10 | 140 | |||||||||
| 11 Feb | 4218.90 | 319.95 | 22.95 | 25.46 | 26 | -4 | 151 | |||||||||
| 10 Feb | 4184.40 | 299.4 | 12.4 | 27.25 | 26 | 1 | 155 | |||||||||
| 9 Feb | 4171.20 | 287 | 39.05 | 26.94 | 70 | 35 | 155 | |||||||||
| 6 Feb | 4113.80 | 241.45 | -33 | 25.45 | 35 | 23 | 119 | |||||||||
| 5 Feb | 4131.30 | 281 | 41.9 | 27.65 | 194 | 9 | 96 | |||||||||
| 4 Feb | 4012.60 | 246 | 117 | 33.36 | 390 | 33 | 87 | |||||||||
| 3 Feb | 3822.80 | 129 | 37.9 | 30.38 | 48 | -5 | 53 | |||||||||
| 2 Feb | 3720.90 | 91.75 | -10.6 | 30.39 | 67 | 49 | 56 | |||||||||
| 1 Feb | 3729.00 | 96 | -34.8 | 31.17 | 7 | 0 | 6 | |||||||||
| 30 Jan | 3785.50 | 130.8 | -25.7 | - | 0 | 0 | 6 | |||||||||
| 29 Jan | 3823.80 | 130.8 | -25.7 | 28.79 | 2 | -1 | 6 | |||||||||
| 28 Jan | 3864.00 | 156.5 | 18.5 | 29.9 | 5 | 1 | 6 | |||||||||
| 27 Jan | 3795.10 | 138 | 0 | 29.96 | 1 | 0 | 6 | |||||||||
| 23 Jan | 3755.90 | 138 | 0 | 33.25 | 1 | 0 | 5 | |||||||||
| 22 Jan | 3803.80 | 138 | 8 | 29.06 | 1 | 0 | 4 | |||||||||
| 21 Jan | 3764.40 | 130 | -65 | 30.35 | 1 | 0 | 3 | |||||||||
| 20 Jan | 3836.10 | 195 | -5 | 35.66 | 1 | 0 | 3 | |||||||||
| 19 Jan | 3945.60 | 200 | -50 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 3899.70 | 200 | -50 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 3932.20 | 200 | -50 | 27.39 | 1 | 0 | 2 | |||||||||
| 13 Jan | 3921.90 | 250 | -55 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4056.40 | 250 | -55 | 23.61 | 1 | 0 | 1 | |||||||||
| 9 Jan | 3972.90 | 305 | -183.6 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 3990.40 | 305 | -183.6 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 4060.50 | 305 | -183.6 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4279.00 | 488.6 | - | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4000 expiring on 30MAR2026
Delta for 4000 CE is 0.34
Historical price for 4000 CE is as follows
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 65.15, which was -21.45 lower than the previous day. The implied volatity was 27.99, the open interest changed by -41 which decreased total open position to 2639
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 90.5, which was 16.55 higher than the previous day. The implied volatity was 26.26, the open interest changed by 431 which increased total open position to 2683
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 74.15, which was -22.75 lower than the previous day. The implied volatity was 25.76, the open interest changed by 249 which increased total open position to 2254
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 97.95, which was -14.3 lower than the previous day. The implied volatity was 24.81, the open interest changed by 819 which increased total open position to 2005
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 120, which was -57.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by 859 which increased total open position to 1189
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 174.4, which was -30.35 lower than the previous day. The implied volatity was 24.69, the open interest changed by 122 which increased total open position to 326
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 201, which was 4.65 higher than the previous day. The implied volatity was 24.73, the open interest changed by 37 which increased total open position to 202
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 196, which was -79 lower than the previous day. The implied volatity was 25.81, the open interest changed by 25 which increased total open position to 166
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 275, which was -0.6 lower than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 141
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 275, which was -40 lower than the previous day. The implied volatity was 26.29, the open interest changed by 4 which increased total open position to 127
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 315, which was -32 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 122
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 341, which was -9 lower than the previous day. The implied volatity was 25.46, the open interest changed by -16 which decreased total open position to 123
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 350, which was 33.35 higher than the previous day. The implied volatity was 21.91, the open interest changed by -10 which decreased total open position to 140
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 319.95, which was 22.95 higher than the previous day. The implied volatity was 25.46, the open interest changed by -4 which decreased total open position to 151
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 299.4, which was 12.4 higher than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 155
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 287, which was 39.05 higher than the previous day. The implied volatity was 26.94, the open interest changed by 35 which increased total open position to 155
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 241.45, which was -33 lower than the previous day. The implied volatity was 25.45, the open interest changed by 23 which increased total open position to 119
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 281, which was 41.9 higher than the previous day. The implied volatity was 27.65, the open interest changed by 9 which increased total open position to 96
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 246, which was 117 higher than the previous day. The implied volatity was 33.36, the open interest changed by 33 which increased total open position to 87
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 129, which was 37.9 higher than the previous day. The implied volatity was 30.38, the open interest changed by -5 which decreased total open position to 53
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 91.75, which was -10.6 lower than the previous day. The implied volatity was 30.39, the open interest changed by 49 which increased total open position to 56
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 96, which was -34.8 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 6
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 130.8, which was -25.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 130.8, which was -25.7 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 6
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 156.5, which was 18.5 higher than the previous day. The implied volatity was 29.9, the open interest changed by 1 which increased total open position to 6
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 6
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 5
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 138, which was 8 higher than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 4
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 130, which was -65 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 3
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 195, which was -5 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 3
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 2
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 250, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 250, which was -55 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 1
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 305, which was -183.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 305, which was -183.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 305, which was -183.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 488.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30MAR2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 3.96
Theta: -1.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 3848.50 | 209.15 | 43.6 | 30.42 | 559 | -86 | 1,498 |
| 27 Feb | 3899.50 | 158.95 | -30.75 | 27.92 | 685 | 53 | 1,587 |
| 26 Feb | 3856.00 | 188.9 | 30.3 | 28.2 | 1,444 | 30 | 1,534 |
| 25 Feb | 3922.00 | 157.1 | 1.25 | 28.68 | 1,093 | 35 | 1,497 |
| 24 Feb | 3931.30 | 143.8 | 38.8 | 26.59 | 3,553 | 575 | 1,457 |
| 23 Feb | 4054.90 | 105.85 | 9.2 | 29.86 | 748 | 137 | 883 |
| 20 Feb | 4091.00 | 96.5 | -9.35 | 29.26 | 579 | 115 | 734 |
| 19 Feb | 4067.90 | 105.6 | 38.5 | 29.4 | 675 | 106 | 622 |
| 18 Feb | 4187.20 | 68.1 | -10.45 | 28.96 | 255 | 47 | 510 |
| 17 Feb | 4171.90 | 78.1 | 8.85 | 30.12 | 263 | 99 | 464 |
| 16 Feb | 4229.50 | 70.65 | 8.3 | 31.34 | 81 | 8 | 358 |
| 13 Feb | 4252.00 | 63.3 | 9.1 | 30.15 | 174 | 29 | 350 |
| 12 Feb | 4285.60 | 55 | -14.65 | 29.25 | 120 | 11 | 322 |
| 11 Feb | 4218.90 | 68 | -7.85 | 29.02 | 160 | 89 | 311 |
| 10 Feb | 4184.40 | 77.55 | -2.95 | 28.53 | 37 | 11 | 222 |
| 9 Feb | 4171.20 | 80.75 | -20.5 | 27.94 | 230 | 87 | 210 |
| 6 Feb | 4113.80 | 105.1 | -0.25 | 28.15 | 83 | -7 | 122 |
| 5 Feb | 4131.30 | 102 | -82.5 | 29.56 | 230 | 96 | 129 |
| 4 Feb | 4012.60 | 185 | -87.9 | 36.47 | 67 | 29 | 33 |
| 3 Feb | 3822.80 | 272.9 | -107.1 | 34.62 | 3 | 0 | 4 |
| 2 Feb | 3720.90 | 380 | 80 | 42.46 | 1 | 0 | 4 |
| 1 Feb | 3729.00 | 300 | 0 | 26.97 | 1 | 0 | 4 |
| 30 Jan | 3785.50 | 300 | 63.1 | 33.04 | 1 | 0 | 4 |
| 29 Jan | 3823.80 | 236.9 | 36.9 | - | 0 | 0 | 0 |
| 28 Jan | 3864.00 | 236.9 | 36.9 | - | 0 | 0 | 4 |
| 27 Jan | 3795.10 | 236.9 | 36.9 | - | 0 | 0 | 4 |
| 23 Jan | 3755.90 | 236.9 | 36.9 | - | 0 | 0 | 4 |
| 22 Jan | 3803.80 | 236.9 | 36.9 | - | 0 | 0 | 4 |
| 21 Jan | 3764.40 | 236.9 | 36.9 | - | 0 | 0 | 4 |
| 20 Jan | 3836.10 | 236.9 | 36.9 | 28.46 | 1 | 0 | 3 |
| 19 Jan | 3945.60 | 200 | 17.05 | - | 0 | 0 | 3 |
| 16 Jan | 3899.70 | 200 | 17.05 | - | 0 | 0 | 3 |
| 14 Jan | 3932.20 | 200 | 17.05 | - | 0 | 0 | 3 |
| 13 Jan | 3921.90 | 200 | 17.05 | - | 0 | 0 | 0 |
| 12 Jan | 4056.40 | 200 | 17.05 | - | 0 | 0 | 3 |
| 9 Jan | 3972.90 | 200 | 17.05 | - | 0 | 0 | 3 |
| 8 Jan | 3990.40 | 200 | 17.05 | 31.47 | 1 | 0 | 2 |
| 7 Jan | 4060.50 | 182.95 | -38.7 | 33.19 | 2 | 0 | 0 |
| 1 Jan | 4297.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 4279.00 | 0 | - | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4000 expiring on 30MAR2026
Delta for 4000 PE is -0.64
Historical price for 4000 PE is as follows
On 2 Mar TRENT was trading at 3848.50. The strike last trading price was 209.15, which was 43.6 higher than the previous day. The implied volatity was 30.42, the open interest changed by -86 which decreased total open position to 1498
On 27 Feb TRENT was trading at 3899.50. The strike last trading price was 158.95, which was -30.75 lower than the previous day. The implied volatity was 27.92, the open interest changed by 53 which increased total open position to 1587
On 26 Feb TRENT was trading at 3856.00. The strike last trading price was 188.9, which was 30.3 higher than the previous day. The implied volatity was 28.2, the open interest changed by 30 which increased total open position to 1534
On 25 Feb TRENT was trading at 3922.00. The strike last trading price was 157.1, which was 1.25 higher than the previous day. The implied volatity was 28.68, the open interest changed by 35 which increased total open position to 1497
On 24 Feb TRENT was trading at 3931.30. The strike last trading price was 143.8, which was 38.8 higher than the previous day. The implied volatity was 26.59, the open interest changed by 575 which increased total open position to 1457
On 23 Feb TRENT was trading at 4054.90. The strike last trading price was 105.85, which was 9.2 higher than the previous day. The implied volatity was 29.86, the open interest changed by 137 which increased total open position to 883
On 20 Feb TRENT was trading at 4091.00. The strike last trading price was 96.5, which was -9.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by 115 which increased total open position to 734
On 19 Feb TRENT was trading at 4067.90. The strike last trading price was 105.6, which was 38.5 higher than the previous day. The implied volatity was 29.4, the open interest changed by 106 which increased total open position to 622
On 18 Feb TRENT was trading at 4187.20. The strike last trading price was 68.1, which was -10.45 lower than the previous day. The implied volatity was 28.96, the open interest changed by 47 which increased total open position to 510
On 17 Feb TRENT was trading at 4171.90. The strike last trading price was 78.1, which was 8.85 higher than the previous day. The implied volatity was 30.12, the open interest changed by 99 which increased total open position to 464
On 16 Feb TRENT was trading at 4229.50. The strike last trading price was 70.65, which was 8.3 higher than the previous day. The implied volatity was 31.34, the open interest changed by 8 which increased total open position to 358
On 13 Feb TRENT was trading at 4252.00. The strike last trading price was 63.3, which was 9.1 higher than the previous day. The implied volatity was 30.15, the open interest changed by 29 which increased total open position to 350
On 12 Feb TRENT was trading at 4285.60. The strike last trading price was 55, which was -14.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 11 which increased total open position to 322
On 11 Feb TRENT was trading at 4218.90. The strike last trading price was 68, which was -7.85 lower than the previous day. The implied volatity was 29.02, the open interest changed by 89 which increased total open position to 311
On 10 Feb TRENT was trading at 4184.40. The strike last trading price was 77.55, which was -2.95 lower than the previous day. The implied volatity was 28.53, the open interest changed by 11 which increased total open position to 222
On 9 Feb TRENT was trading at 4171.20. The strike last trading price was 80.75, which was -20.5 lower than the previous day. The implied volatity was 27.94, the open interest changed by 87 which increased total open position to 210
On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 105.1, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -7 which decreased total open position to 122
On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 102, which was -82.5 lower than the previous day. The implied volatity was 29.56, the open interest changed by 96 which increased total open position to 129
On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 185, which was -87.9 lower than the previous day. The implied volatity was 36.47, the open interest changed by 29 which increased total open position to 33
On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 272.9, which was -107.1 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 4
On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 380, which was 80 higher than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 4
On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 4
On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 300, which was 63.1 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 4
On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 236.9, which was 36.9 higher than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 3
On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 200, which was 17.05 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 2
On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 182.95, which was -38.7 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TRENT was trading at 4297.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
